Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:05 | 0.11 | 0.11 | 0.11 | 0.11 | 776.0K |
| 15:55 | 0.11 | 0.11 | 0.11 | 0.11 | 1.0K |
Historical Data Overview
Historical Price Range
Historical High
1.22
2022-02-14
Historical Low
0.10
2024-04-18
Volume Extremes
Volume Peak
174.6M
2023-04-26
Volume Low
0.0M
2024-08-12
Data Statistics
Rise Proportion
27.5%
Start: 2022-02-14
Fall Proportion
31.6%
Total881Trading Days
Daily Change Extremes
Max Daily Gain
+28.19%
2025-03-14
Max Daily Loss
-70.49%
2023-01-03
Monthly Change Extremes
Max Monthly Gain
+43.75%
2024-05
Max Monthly Loss
-73.77%
2023-04
Related Stocks
MS Group
1451
0.8900
Goldstone Capital
1160
0.4200
Yangzhou Guangling District
1915
0.2650
Great Wall Motor
82333
15.5300
Bank Of E Asia
0023
12.2300
Travel Expert Asia Enterprises
1235
0.1770
Shimao Property
0813
0.3600
ENN Energy
2688
63.8000
CCIAM Future Energy
0145
0.1880
Anjoy Foods
2648
58.0000
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930