China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.13 25.33 25.10 25.16 227.3K
09:35 25.18 25.37 25.17 25.34 241.0K
09:40 25.36 25.42 25.20 25.20 283.3K
09:45 25.22 25.30 25.17 25.19 97.0K
09:50 25.17 25.19 25.08 25.18 361.6K
09:55 25.19 25.21 25.03 25.12 361.3K
10:00 25.11 25.15 25.10 25.14 64.2K
10:05 25.14 25.22 25.13 25.18 240.5K
10:10 25.20 25.30 25.18 25.28 141.4K
10:15 25.29 25.30 25.21 25.22 172.3K
10:20 25.21 25.29 25.20 25.27 74.5K
10:25 25.27 25.33 25.27 25.31 129.0K
10:30 25.29 25.29 25.22 25.23 102.6K
10:35 25.23 25.24 25.16 25.18 54.3K
10:40 25.18 25.20 25.15 25.16 48.0K
10:45 25.17 25.19 25.16 25.16 14.1K
10:50 25.16 25.25 25.16 25.23 19.2K
10:55 25.21 25.22 25.19 25.22 23.2K
11:00 25.20 25.21 25.20 25.20 34.5K
11:05 25.21 25.22 25.19 25.20 31.4K
11:10 25.20 25.22 25.15 25.21 57.1K
11:15 25.21 25.25 25.20 25.23 56.9K
11:20 25.22 25.26 25.18 25.23 77.5K
11:25 25.24 25.26 25.19 25.20 45.3K
13:00 25.20 25.24 25.13 25.17 48.3K
13:05 25.16 25.17 25.12 25.14 31.9K
13:10 25.14 25.14 25.06 25.06 93.3K
13:15 25.06 25.09 25.02 25.04 141.1K
13:20 25.04 25.05 24.98 25.01 114.6K
13:25 25.00 25.02 24.98 24.98 48.7K
13:30 25.00 25.01 24.96 25.00 66.5K
13:35 25.02 25.02 24.93 24.94 59.3K
13:40 24.93 24.93 24.89 24.90 92.0K
13:45 24.89 24.91 24.88 24.91 49.2K
13:50 24.89 24.95 24.89 24.95 48.2K
13:55 24.95 24.96 24.88 24.92 95.4K
14:00 24.92 24.97 24.92 24.93 33.5K
14:05 25.00 25.21 24.98 25.16 277.5K
14:10 25.16 25.22 25.16 25.18 148.6K
14:15 25.18 25.23 25.17 25.21 131.7K
14:20 25.18 25.21 25.17 25.18 50.7K
14:25 25.20 25.23 25.20 25.20 69.8K
14:30 25.21 25.22 25.09 25.10 91.2K
14:35 25.09 25.20 25.09 25.15 36.6K
14:40 25.15 25.19 25.11 25.11 50.9K
14:45 25.11 25.12 25.05 25.11 71.6K
14:50 25.11 25.13 25.03 25.08 140.3K
14:55 25.06 25.10 25.04 25.05 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available