China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.34 25.34 24.88 24.91 508.4K
09:35 24.88 24.91 24.82 24.85 312.9K
09:40 24.85 24.96 24.83 24.83 266.7K
09:45 24.84 24.92 24.83 24.87 69.2K
09:50 24.90 24.91 24.75 24.91 339.1K
09:55 24.91 24.95 24.90 24.95 76.9K
10:00 24.95 25.13 24.94 25.13 102.2K
10:05 25.14 25.24 25.12 25.14 138.4K
10:10 25.15 25.28 25.13 25.28 172.6K
10:15 25.27 25.48 25.25 25.48 361.1K
10:20 25.44 25.49 25.37 25.41 372.8K
10:25 25.38 25.41 25.30 25.41 126.5K
10:30 25.41 25.42 25.30 25.31 94.1K
10:35 25.31 25.35 25.29 25.29 103.7K
10:40 25.29 25.29 25.19 25.24 86.8K
10:45 25.23 25.24 25.19 25.23 53.7K
10:50 25.23 25.28 25.22 25.27 66.6K
10:55 25.27 25.27 25.18 25.19 83.7K
11:00 25.18 25.18 25.04 25.05 68.8K
11:05 25.05 25.07 24.95 24.95 95.1K
11:10 24.95 24.98 24.89 24.92 76.2K
11:15 24.92 24.93 24.88 24.88 71.0K
11:20 24.88 24.91 24.83 24.91 51.5K
11:25 24.91 24.91 24.89 24.91 23.6K
13:00 24.92 25.04 24.92 25.00 39.9K
13:05 25.00 25.00 24.95 24.95 8.9K
13:10 24.95 24.97 24.94 24.94 27.1K
13:15 24.93 24.94 24.80 24.81 342.6K
13:20 24.85 24.86 24.81 24.83 26.5K
13:25 24.88 25.05 24.88 24.94 78.8K
13:30 24.99 25.15 24.94 25.08 118.7K
13:35 25.08 25.19 25.08 25.10 74.9K
13:40 25.12 25.35 25.09 25.30 198.6K
13:45 25.30 25.33 25.25 25.30 175.8K
13:50 25.29 25.38 25.28 25.28 141.4K
13:55 25.30 25.37 25.26 25.37 78.0K
14:00 25.37 25.40 25.35 25.36 164.1K
14:05 25.35 25.40 25.35 25.38 173.3K
14:10 25.38 25.38 25.34 25.35 58.0K
14:15 25.35 25.39 25.33 25.38 106.6K
14:20 25.38 25.44 25.37 25.38 151.9K
14:25 25.38 25.40 25.35 25.36 44.2K
14:30 25.38 25.39 25.28 25.29 64.1K
14:35 25.29 25.34 25.23 25.26 29.7K
14:40 25.26 25.27 25.23 25.27 47.4K
14:45 25.25 25.26 25.18 25.18 50.0K
14:50 25.19 25.23 25.18 25.20 122.6K
14:55 25.20 25.26 25.20 25.26 105.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available