China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.57 24.42 24.43 167.1K
09:35 24.42 24.58 24.38 24.54 65.1K
09:40 24.52 24.62 24.51 24.56 70.0K
09:45 24.58 24.59 24.51 24.56 35.3K
09:50 24.56 24.76 24.56 24.74 188.8K
09:55 24.74 24.79 24.71 24.76 136.2K
10:00 24.75 24.80 24.75 24.79 135.7K
10:05 24.79 24.84 24.76 24.76 155.0K
10:10 24.76 24.76 24.68 24.68 56.6K
10:15 24.69 24.73 24.60 24.66 120.7K
10:20 24.69 24.77 24.67 24.75 125.1K
10:25 24.75 24.77 24.73 24.73 56.0K
10:30 24.74 24.75 24.72 24.75 38.4K
10:35 24.74 24.78 24.73 24.78 40.1K
10:40 24.77 24.79 24.77 24.79 45.8K
10:45 24.78 24.78 24.76 24.76 33.9K
10:50 24.76 24.79 24.75 24.79 28.1K
10:55 24.80 24.81 24.76 24.76 65.3K
11:00 24.76 24.78 24.76 24.77 5.2K
11:05 24.78 24.78 24.76 24.76 20.8K
11:10 24.76 24.78 24.75 24.76 13.8K
11:15 24.75 24.76 24.72 24.73 31.5K
11:20 24.73 24.74 24.73 24.73 14.3K
11:25 24.74 24.78 24.73 24.77 25.5K
13:00 24.77 24.84 24.76 24.78 61.0K
13:05 24.78 24.78 24.73 24.73 37.0K
13:10 24.73 24.73 24.69 24.70 34.2K
13:15 24.69 24.70 24.68 24.69 15.2K
13:20 24.70 24.70 24.66 24.67 17.2K
13:25 24.67 24.70 24.65 24.69 18.7K
13:30 24.68 24.69 24.60 24.61 83.8K
13:35 24.61 24.61 24.52 24.54 35.2K
13:40 24.55 24.62 24.55 24.61 24.3K
13:45 24.62 24.62 24.59 24.61 16.5K
13:50 24.62 24.63 24.60 24.60 22.1K
13:55 24.62 24.62 24.59 24.62 8.5K
14:00 24.60 24.64 24.59 24.60 27.8K
14:05 24.60 24.63 24.60 24.60 1.1K
14:10 24.59 24.64 24.55 24.62 47.8K
14:15 24.62 24.62 24.57 24.57 13.0K
14:20 24.56 24.57 24.53 24.55 24.6K
14:25 24.56 24.56 24.53 24.54 18.8K
14:30 24.55 24.55 24.52 24.52 42.5K
14:35 24.52 24.53 24.45 24.48 123.8K
14:40 24.50 24.52 24.48 24.52 22.4K
14:45 24.53 24.61 24.51 24.61 68.4K
14:50 24.61 24.61 24.56 24.57 44.9K
14:55 24.56 24.57 24.54 24.57 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available