China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.38 24.50 24.23 24.23 235.2K
09:35 24.24 24.36 24.18 24.35 229.3K
09:40 24.36 24.46 24.33 24.44 138.3K
09:45 24.44 24.58 24.40 24.56 93.9K
09:50 24.57 24.57 24.40 24.52 51.5K
09:55 24.53 24.53 24.35 24.35 49.0K
10:00 24.35 24.56 24.35 24.56 79.5K
10:05 24.55 24.55 24.42 24.44 15.5K
10:10 24.44 24.44 24.37 24.41 71.0K
10:15 24.41 24.47 24.41 24.47 6.0K
10:20 24.47 24.48 24.43 24.47 13.4K
10:25 24.47 24.65 24.47 24.53 93.5K
10:30 24.53 24.57 24.51 24.53 20.6K
10:35 24.50 24.50 24.41 24.41 11.1K
10:40 24.48 24.48 24.45 24.46 4.7K
10:45 24.46 24.48 24.44 24.44 11.7K
10:50 24.44 24.44 24.40 24.41 34.3K
10:55 24.40 24.40 24.35 24.35 81.4K
11:00 24.35 24.36 24.32 24.36 32.0K
11:05 24.35 24.35 24.34 24.34 13.7K
11:10 24.36 24.36 24.32 24.34 26.2K
11:15 24.34 24.34 24.31 24.31 36.1K
11:20 24.31 24.33 24.26 24.26 63.0K
11:25 24.26 24.27 24.20 24.27 63.7K
13:00 24.26 24.31 24.26 24.31 38.7K
13:05 24.31 24.31 24.22 24.26 81.2K
13:10 24.27 24.32 24.27 24.32 10.1K
13:15 24.30 24.31 24.30 24.31 13.4K
13:20 24.33 24.35 24.31 24.32 12.8K
13:25 24.31 24.38 24.30 24.37 41.0K
13:30 24.37 24.38 24.36 24.38 10.1K
13:35 24.37 24.40 24.36 24.40 23.7K
13:40 24.41 24.41 24.37 24.37 18.5K
13:45 24.36 24.43 24.35 24.43 15.2K
13:50 24.42 24.49 24.41 24.48 25.7K
13:55 24.47 24.49 24.44 24.48 28.3K
14:00 24.48 24.50 24.44 24.46 21.4K
14:05 24.47 24.52 24.47 24.50 16.3K
14:10 24.50 24.50 24.42 24.44 18.2K
14:15 24.42 24.43 24.33 24.42 17.0K
14:20 24.42 24.43 24.41 24.41 19.1K
14:25 24.41 24.43 24.37 24.43 20.1K
14:30 24.40 24.40 24.38 24.38 19.3K
14:35 24.39 24.43 24.38 24.42 12.7K
14:40 24.42 24.42 24.39 24.39 28.7K
14:45 24.40 24.41 24.39 24.39 27.3K
14:50 24.39 24.39 24.33 24.37 76.0K
14:55 24.39 24.40 24.38 24.40 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available