China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 22.60 21.95 22.45 769.5K
09:35 22.40 22.61 22.40 22.44 404.9K
09:40 22.43 22.43 22.10 22.15 211.1K
09:45 22.15 22.20 22.01 22.08 478.1K
09:50 22.06 22.08 21.85 22.00 321.2K
09:55 22.00 22.20 22.00 22.14 192.3K
10:00 22.13 22.14 22.02 22.04 96.3K
10:05 22.04 22.14 21.97 22.12 95.9K
10:10 22.12 22.19 22.07 22.16 71.1K
10:15 22.15 22.15 22.03 22.03 138.3K
10:20 22.05 22.05 21.90 21.91 122.6K
10:25 21.91 21.97 21.87 21.95 109.5K
10:30 21.95 22.08 21.93 22.06 103.2K
10:35 22.06 22.08 21.98 21.98 34.4K
10:40 21.99 21.99 21.91 21.91 43.2K
10:45 21.92 21.95 21.88 21.94 113.0K
10:50 21.94 21.94 21.90 21.92 47.4K
10:55 21.92 21.95 21.85 21.86 68.6K
11:00 21.85 21.95 21.83 21.92 131.4K
11:05 21.87 21.93 21.83 21.83 55.2K
11:10 21.82 21.95 21.82 21.95 72.2K
11:15 21.95 22.04 21.89 22.03 93.6K
11:20 22.00 22.00 21.90 21.90 28.9K
11:25 21.89 22.02 21.88 22.02 105.6K
13:00 22.03 22.31 21.96 22.00 316.3K
13:05 22.06 22.10 21.99 22.07 49.3K
13:10 22.02 22.13 22.00 22.13 45.9K
13:15 22.10 22.20 22.07 22.18 94.6K
13:20 22.18 22.18 22.10 22.17 141.8K
13:25 22.17 22.17 22.05 22.08 86.9K
13:30 22.08 22.08 21.98 21.98 98.8K
13:35 22.01 22.13 21.98 22.13 250.1K
13:40 22.13 22.13 22.00 22.00 105.2K
13:45 22.06 22.06 21.87 21.91 197.5K
13:50 21.91 22.03 21.89 22.02 92.0K
13:55 22.02 22.12 21.91 22.10 109.9K
14:00 22.07 22.12 22.05 22.12 66.9K
14:05 22.12 22.12 21.91 21.98 45.6K
14:10 21.98 21.98 21.92 21.92 27.1K
14:15 21.92 21.93 21.88 21.90 75.2K
14:20 21.90 21.99 21.90 21.98 51.1K
14:25 21.98 22.07 21.97 22.07 51.7K
14:30 22.07 22.07 22.04 22.07 59.7K
14:35 22.07 22.12 22.06 22.12 78.9K
14:40 22.12 22.15 22.11 22.14 147.9K
14:45 22.14 22.28 22.13 22.27 322.0K
14:50 22.27 22.40 22.27 22.35 163.0K
14:55 22.34 22.40 22.34 22.37 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available