China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.48 22.69 22.40 22.61 178.4K
09:35 22.60 22.65 22.50 22.60 151.4K
09:40 22.58 22.88 22.58 22.88 172.4K
09:45 22.86 23.16 22.86 23.02 637.2K
09:50 23.08 23.09 23.00 23.01 99.5K
09:55 23.01 23.02 22.95 23.00 76.8K
10:00 22.99 22.99 22.88 22.88 139.8K
10:05 22.88 22.89 22.83 22.85 39.5K
10:10 22.85 22.89 22.85 22.87 24.8K
10:15 22.86 22.88 22.85 22.86 62.4K
10:20 22.87 22.89 22.85 22.85 23.9K
10:25 22.85 22.90 22.84 22.84 67.8K
10:30 22.83 22.88 22.83 22.85 16.5K
10:35 22.87 22.88 22.85 22.88 11.1K
10:40 22.86 22.88 22.86 22.87 19.3K
10:45 22.86 22.87 22.83 22.83 22.3K
10:50 22.84 22.85 22.80 22.80 34.5K
10:55 22.80 22.80 22.78 22.79 19.9K
11:00 22.80 22.85 22.80 22.83 22.3K
11:05 22.83 22.85 22.82 22.82 17.7K
11:10 22.84 22.87 22.83 22.84 27.2K
11:15 22.84 22.89 22.84 22.85 52.0K
11:20 22.85 22.85 22.79 22.83 20.6K
11:25 22.83 22.88 22.82 22.85 31.5K
13:00 22.82 22.99 22.82 22.99 127.0K
13:05 22.99 23.02 22.94 22.99 60.4K
13:10 22.97 22.98 22.92 22.97 43.5K
13:15 22.96 22.96 22.88 22.92 44.8K
13:20 22.92 22.92 22.89 22.91 11.9K
13:25 22.91 22.95 22.89 22.95 27.5K
13:30 22.93 22.95 22.88 22.93 52.3K
13:35 22.93 22.98 22.93 22.98 38.0K
13:40 22.97 23.05 22.95 23.04 61.7K
13:45 23.05 23.08 23.00 23.00 76.3K
13:50 23.00 23.04 22.99 22.99 32.8K
13:55 22.98 23.00 22.96 23.00 28.5K
14:00 23.00 23.09 23.00 23.09 106.1K
14:05 23.10 23.10 23.02 23.03 31.7K
14:10 23.04 23.05 22.99 22.99 10.7K
14:15 22.99 23.03 22.98 23.03 20.4K
14:20 23.02 23.04 23.00 23.00 20.0K
14:25 23.01 23.02 22.99 23.00 35.7K
14:30 23.02 23.03 22.99 23.00 103.5K
14:35 23.00 23.00 22.96 22.96 33.3K
14:40 22.97 22.97 22.93 22.96 54.8K
14:45 22.96 22.98 22.94 22.96 106.6K
14:50 22.94 22.97 22.93 22.95 136.9K
14:55 22.95 22.97 22.95 22.95 119.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available