China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.07 23.28 23.07 23.11 393.6K
09:35 23.12 23.16 22.99 23.01 261.5K
09:40 23.00 23.12 23.00 23.00 166.9K
09:45 23.02 23.16 23.00 23.16 153.1K
09:50 23.16 23.19 23.03 23.16 141.4K
09:55 23.10 23.17 23.10 23.10 79.7K
10:00 23.10 23.10 23.02 23.03 130.8K
10:05 23.03 23.11 23.02 23.09 62.5K
10:10 23.11 23.14 23.02 23.12 81.8K
10:15 23.10 23.14 23.07 23.09 91.1K
10:20 23.09 23.28 23.06 23.21 146.0K
10:25 23.21 23.22 23.14 23.21 46.9K
10:30 23.21 23.24 23.14 23.16 65.2K
10:35 23.16 23.20 23.16 23.18 11.3K
10:40 23.18 23.23 23.18 23.22 40.7K
10:45 23.23 23.24 23.22 23.23 63.6K
10:50 23.23 23.24 23.10 23.23 99.1K
10:55 23.24 23.24 23.11 23.14 156.7K
11:00 23.13 23.17 23.03 23.17 187.2K
11:05 23.19 23.32 23.18 23.31 156.0K
11:10 23.35 23.46 23.29 23.29 185.0K
11:15 23.30 23.40 23.30 23.30 47.9K
11:20 23.29 23.37 23.27 23.33 66.3K
11:25 23.32 23.34 23.29 23.29 20.8K
13:00 23.29 23.29 23.15 23.16 66.2K
13:05 23.16 23.17 23.14 23.15 58.5K
13:10 23.16 23.16 23.13 23.14 23.4K
13:15 23.12 23.12 23.07 23.10 47.8K
13:20 23.10 23.12 23.03 23.06 40.4K
13:25 23.06 23.09 23.06 23.07 16.1K
13:30 23.07 23.07 23.05 23.05 12.5K
13:35 23.05 23.08 23.04 23.05 48.0K
13:40 23.04 23.05 23.04 23.05 27.5K
13:45 23.05 23.07 23.02 23.02 65.8K
13:50 23.03 23.06 23.02 23.06 19.9K
13:55 23.06 23.10 23.05 23.09 10.4K
14:00 23.09 23.09 23.06 23.07 7.9K
14:05 23.08 23.10 23.05 23.06 31.2K
14:10 23.07 23.10 23.07 23.07 10.0K
14:15 23.06 23.07 23.04 23.04 16.4K
14:20 23.04 23.08 23.03 23.06 39.1K
14:25 23.06 23.06 23.04 23.04 24.6K
14:30 23.05 23.06 23.04 23.06 41.1K
14:35 23.05 23.06 23.03 23.03 33.8K
14:40 23.03 23.03 22.97 22.98 193.1K
14:45 22.97 22.98 22.95 22.96 70.8K
14:50 22.96 22.97 22.95 22.95 104.8K
14:55 22.95 22.96 22.92 22.93 75.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available