China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.31 22.40 22.28 22.31 117.1K
09:35 22.31 22.34 22.22 22.26 133.2K
09:40 22.25 22.31 22.25 22.30 53.2K
09:45 22.29 22.32 22.27 22.28 59.2K
09:50 22.28 22.30 22.20 22.23 151.1K
09:55 22.24 22.34 22.23 22.31 40.2K
10:00 22.33 22.33 22.27 22.30 22.5K
10:05 22.28 22.30 22.25 22.25 27.3K
10:10 22.26 22.27 22.23 22.23 24.8K
10:15 22.22 22.23 22.17 22.17 92.5K
10:20 22.18 22.19 22.16 22.16 77.4K
10:25 22.16 22.19 22.14 22.16 131.3K
10:30 22.16 22.21 22.15 22.16 19.0K
10:35 22.19 22.22 22.18 22.21 31.5K
10:40 22.21 22.21 22.16 22.16 16.8K
10:45 22.16 22.16 22.12 22.14 61.5K
10:50 22.15 22.15 22.12 22.13 19.6K
10:55 22.13 22.13 22.09 22.11 90.5K
11:00 22.13 22.13 22.09 22.09 33.8K
11:05 22.10 22.11 22.09 22.11 20.1K
11:10 22.11 22.12 22.08 22.10 32.5K
11:15 22.10 22.10 22.05 22.06 21.1K
11:20 22.08 22.12 22.05 22.06 77.1K
11:25 22.05 22.08 22.03 22.03 74.3K
13:00 22.04 22.16 22.03 22.16 97.5K
13:05 22.16 22.24 22.11 22.22 57.8K
13:10 22.21 22.26 22.19 22.24 28.3K
13:15 22.22 22.24 22.15 22.16 41.2K
13:20 22.16 22.16 22.07 22.09 25.4K
13:25 22.09 22.18 22.08 22.15 27.7K
13:30 22.15 22.18 22.12 22.13 21.0K
13:35 22.13 22.16 22.08 22.14 23.6K
13:40 22.13 22.13 22.05 22.07 27.4K
13:45 22.08 22.08 22.05 22.07 18.9K
13:50 22.07 22.19 22.07 22.16 40.0K
13:55 22.14 22.15 22.11 22.15 22.2K
14:00 22.15 22.17 22.11 22.17 46.0K
14:05 22.19 22.21 22.16 22.17 43.1K
14:10 22.22 22.32 22.20 22.31 96.8K
14:15 22.31 22.33 22.28 22.33 67.6K
14:20 22.34 22.34 22.30 22.34 27.7K
14:25 22.33 22.33 22.26 22.33 15.9K
14:30 22.31 22.32 22.25 22.31 20.2K
14:35 22.31 22.31 22.28 22.28 9.6K
14:40 22.29 22.34 22.28 22.32 61.6K
14:45 22.34 22.43 22.34 22.42 72.7K
14:50 22.41 22.43 22.37 22.38 91.9K
14:55 22.38 22.42 22.37 22.42 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available