19.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.55 | 22.63 | 22.44 | 22.48 | 265.5K |
| 09:35 | 22.47 | 22.49 | 22.40 | 22.42 | 162.2K |
| 09:40 | 22.42 | 22.60 | 22.41 | 22.58 | 40.8K |
| 09:45 | 22.54 | 22.54 | 22.43 | 22.44 | 40.3K |
| 09:50 | 22.44 | 22.46 | 22.42 | 22.42 | 42.1K |
| 09:55 | 22.42 | 22.54 | 22.41 | 22.51 | 68.2K |
| 10:00 | 22.53 | 22.63 | 22.49 | 22.62 | 70.0K |
| 10:05 | 22.62 | 22.79 | 22.61 | 22.78 | 169.9K |
| 10:10 | 22.78 | 23.00 | 22.77 | 23.00 | 375.4K |
| 10:15 | 22.98 | 23.10 | 22.94 | 23.07 | 369.7K |
| 10:20 | 23.07 | 23.15 | 23.02 | 23.02 | 100.9K |
| 10:25 | 23.02 | 23.02 | 22.93 | 22.95 | 45.3K |
| 10:30 | 22.95 | 23.00 | 22.94 | 22.99 | 51.7K |
| 10:35 | 22.98 | 23.02 | 22.96 | 22.96 | 19.9K |
| 10:40 | 22.96 | 23.00 | 22.94 | 23.00 | 30.8K |
| 10:45 | 22.99 | 22.99 | 22.96 | 22.97 | 24.1K |
| 10:50 | 22.98 | 22.99 | 22.94 | 22.98 | 62.3K |
| 10:55 | 22.99 | 23.03 | 22.98 | 23.02 | 48.1K |
| 11:00 | 23.03 | 23.07 | 23.02 | 23.03 | 46.6K |
| 11:05 | 23.03 | 23.04 | 23.01 | 23.01 | 36.1K |
| 11:10 | 23.03 | 23.04 | 23.01 | 23.02 | 19.2K |
| 11:15 | 23.00 | 23.02 | 22.98 | 22.98 | 18.0K |
| 11:20 | 22.99 | 23.02 | 22.96 | 23.01 | 15.8K |
| 11:25 | 23.00 | 23.02 | 22.99 | 23.01 | 12.5K |
| 13:00 | 23.02 | 23.14 | 23.01 | 23.14 | 142.2K |
| 13:05 | 23.14 | 23.14 | 23.08 | 23.08 | 48.5K |
| 13:10 | 23.08 | 23.08 | 23.03 | 23.04 | 12.4K |
| 13:15 | 23.04 | 23.05 | 23.03 | 23.05 | 6.0K |
| 13:20 | 23.04 | 23.05 | 22.98 | 22.99 | 15.9K |
| 13:25 | 22.98 | 22.99 | 22.96 | 22.99 | 23.9K |
| 13:30 | 22.99 | 23.01 | 22.99 | 22.99 | 8.2K |
| 13:35 | 22.99 | 22.99 | 22.97 | 22.97 | 6.2K |
| 13:40 | 22.97 | 23.00 | 22.97 | 22.98 | 5.5K |
| 13:45 | 22.98 | 22.98 | 22.95 | 22.95 | 22.8K |
| 13:50 | 22.95 | 22.99 | 22.95 | 22.98 | 22.0K |
| 13:55 | 22.98 | 22.98 | 22.96 | 22.96 | 5.1K |
| 14:00 | 22.97 | 22.99 | 22.97 | 22.99 | 15.4K |
| 14:05 | 22.99 | 23.03 | 22.99 | 23.03 | 42.9K |
| 14:10 | 23.03 | 23.09 | 23.03 | 23.04 | 86.9K |
| 14:15 | 23.04 | 23.05 | 23.00 | 23.02 | 24.4K |
| 14:20 | 23.01 | 23.02 | 22.99 | 23.00 | 39.0K |
| 14:25 | 23.01 | 23.01 | 22.99 | 22.99 | 6.0K |
| 14:30 | 23.00 | 23.01 | 22.98 | 22.99 | 43.4K |
| 14:35 | 22.99 | 23.00 | 22.97 | 22.98 | 23.1K |
| 14:40 | 22.97 | 22.98 | 22.96 | 22.97 | 51.5K |
| 14:45 | 22.97 | 22.99 | 22.96 | 22.97 | 59.2K |
| 14:50 | 22.96 | 22.98 | 22.96 | 22.96 | 67.0K |
| 14:55 | 22.96 | 22.97 | 22.95 | 22.96 | 56.8K |