China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.44 22.62 22.41 22.49 133.2K
09:35 22.55 22.65 22.55 22.65 164.3K
09:40 22.63 22.75 22.61 22.74 226.0K
09:45 22.74 22.80 22.69 22.69 198.2K
09:50 22.70 22.72 22.61 22.63 28.8K
09:55 22.64 22.68 22.64 22.66 14.4K
10:00 22.63 22.67 22.63 22.64 28.3K
10:05 22.64 22.74 22.64 22.73 59.6K
10:10 22.73 22.74 22.70 22.74 45.0K
10:15 22.74 22.74 22.71 22.74 46.6K
10:20 22.74 22.79 22.74 22.77 195.6K
10:25 22.77 22.78 22.75 22.75 49.3K
10:30 22.77 22.80 22.74 22.78 78.0K
10:35 22.79 22.79 22.70 22.73 24.2K
10:40 22.71 22.71 22.69 22.69 11.8K
10:45 22.69 22.70 22.67 22.67 15.7K
10:50 22.67 22.68 22.64 22.67 16.3K
10:55 22.67 22.69 22.65 22.69 23.3K
11:00 22.69 22.70 22.65 22.66 13.4K
11:05 22.66 22.70 22.66 22.70 7.5K
11:10 22.68 22.70 22.65 22.68 8.0K
11:15 22.68 22.68 22.67 22.67 4.3K
11:20 22.67 22.69 22.66 22.68 18.0K
11:25 22.68 22.69 22.67 22.67 8.4K
13:00 22.67 22.75 22.67 22.73 53.4K
13:05 22.73 22.73 22.72 22.72 2.4K
13:10 22.72 22.72 22.67 22.67 14.8K
13:15 22.67 22.68 22.65 22.65 50.1K
13:20 22.66 22.67 22.65 22.65 12.5K
13:25 22.65 22.66 22.62 22.63 29.2K
13:30 22.63 22.64 22.61 22.63 28.3K
13:35 22.62 22.62 22.58 22.58 55.3K
13:40 22.60 22.60 22.56 22.56 32.9K
13:45 22.57 22.60 22.57 22.60 3.1K
13:50 22.60 22.60 22.56 22.58 32.4K
13:55 22.60 22.60 22.58 22.58 8.9K
14:00 22.58 22.60 22.57 22.57 19.9K
14:05 22.56 22.64 22.54 22.59 48.2K
14:10 22.59 22.60 22.59 22.60 0.7K
14:15 22.60 22.62 22.60 22.60 3.9K
14:20 22.60 22.60 22.59 22.60 3.5K
14:25 22.60 22.60 22.58 22.58 14.1K
14:30 22.59 22.61 22.57 22.59 43.7K
14:35 22.59 22.61 22.57 22.60 27.6K
14:40 22.60 22.68 22.60 22.68 43.0K
14:45 22.68 22.73 22.68 22.71 74.5K
14:50 22.71 22.75 22.71 22.71 135.1K
14:55 22.73 22.73 22.70 22.71 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available