China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.88 22.99 22.71 22.81 302.5K
09:35 22.83 22.83 22.78 22.82 105.3K
09:40 22.83 22.84 22.75 22.78 135.4K
09:45 22.78 22.84 22.77 22.80 85.9K
09:50 22.82 22.84 22.79 22.80 113.2K
09:55 22.80 22.95 22.79 22.91 308.8K
10:00 22.94 23.12 22.87 23.12 267.2K
10:05 23.10 23.18 23.07 23.15 190.4K
10:10 23.15 23.15 23.10 23.10 77.2K
10:15 23.11 23.14 23.11 23.12 72.9K
10:20 23.12 23.14 23.10 23.14 50.8K
10:25 23.14 23.17 23.12 23.16 110.4K
10:30 23.16 23.16 23.12 23.14 33.8K
10:35 23.16 23.20 23.14 23.20 104.1K
10:40 23.20 23.20 23.17 23.18 23.7K
10:45 23.18 23.27 23.17 23.25 97.3K
10:50 23.25 23.39 23.25 23.32 234.4K
10:55 23.30 23.52 23.30 23.52 418.1K
11:00 23.52 23.78 23.52 23.78 449.9K
11:05 23.80 23.95 23.80 23.86 529.7K
11:10 23.86 23.90 23.77 23.78 318.4K
11:15 23.78 23.83 23.70 23.83 100.4K
11:20 23.83 23.92 23.82 23.82 196.1K
11:25 23.83 23.89 23.76 23.80 26.8K
13:00 23.80 23.89 23.73 23.89 240.2K
13:05 23.89 23.90 23.76 23.76 75.5K
13:10 23.75 23.80 23.75 23.78 67.6K
13:15 23.78 23.89 23.77 23.86 95.8K
13:20 23.86 23.86 23.78 23.78 39.6K
13:25 23.77 23.84 23.76 23.80 43.6K
13:30 23.81 23.83 23.79 23.83 28.3K
13:35 23.83 23.83 23.76 23.77 96.9K
13:40 23.77 23.79 23.75 23.76 26.1K
13:45 23.77 23.78 23.75 23.77 25.4K
13:50 23.77 23.77 23.69 23.75 93.0K
13:55 23.73 23.73 23.68 23.70 74.6K
14:00 23.71 23.72 23.68 23.70 28.5K
14:05 23.71 23.71 23.67 23.68 65.2K
14:10 23.68 23.70 23.68 23.70 25.8K
14:15 23.70 23.71 23.69 23.70 34.4K
14:20 23.70 23.71 23.68 23.71 55.7K
14:25 23.70 23.71 23.67 23.69 52.0K
14:30 23.71 23.71 23.68 23.70 49.0K
14:35 23.71 23.75 23.70 23.72 64.0K
14:40 23.74 23.78 23.73 23.76 91.7K
14:45 23.77 23.77 23.74 23.76 98.5K
14:50 23.76 23.81 23.76 23.80 121.0K
14:55 23.80 23.81 23.74 23.76 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available