China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 23.88 23.70 23.77 403.1K
09:35 23.76 23.78 23.63 23.64 161.6K
09:40 23.65 23.71 23.61 23.65 113.6K
09:45 23.69 23.84 23.64 23.66 144.8K
09:50 23.66 23.76 23.63 23.70 175.7K
09:55 23.71 23.75 23.69 23.70 29.4K
10:00 23.69 23.70 23.67 23.69 30.9K
10:05 23.69 23.75 23.68 23.72 84.2K
10:10 23.72 23.78 23.71 23.75 55.5K
10:15 23.75 23.76 23.72 23.72 27.8K
10:20 23.71 23.71 23.68 23.70 45.4K
10:25 23.70 23.74 23.69 23.74 33.9K
10:30 23.73 23.77 23.71 23.77 85.5K
10:35 23.78 23.84 23.76 23.80 110.0K
10:40 23.80 23.80 23.70 23.70 57.0K
10:45 23.72 23.73 23.62 23.65 88.7K
10:50 23.65 23.68 23.65 23.68 30.7K
10:55 23.68 23.69 23.67 23.69 14.3K
11:00 23.68 23.68 23.64 23.66 57.0K
11:05 23.66 23.66 23.60 23.63 135.5K
11:10 23.63 23.64 23.60 23.61 52.9K
11:15 23.62 23.62 23.56 23.57 65.2K
11:20 23.56 23.57 23.54 23.55 21.2K
11:25 23.56 23.61 23.54 23.61 59.0K
13:00 23.60 23.66 23.59 23.64 95.2K
13:05 23.63 23.63 23.58 23.58 17.0K
13:10 23.59 23.63 23.57 23.58 29.8K
13:15 23.59 23.60 23.57 23.60 17.8K
13:20 23.59 23.59 23.56 23.56 31.6K
13:25 23.57 23.57 23.54 23.56 29.1K
13:30 23.55 23.56 23.55 23.55 16.7K
13:35 23.56 23.57 23.54 23.54 30.9K
13:40 23.54 23.57 23.54 23.56 22.2K
13:45 23.56 23.56 23.51 23.51 49.9K
13:50 23.51 23.54 23.49 23.49 120.3K
13:55 23.48 23.49 23.47 23.48 76.6K
14:00 23.47 23.47 23.37 23.39 181.6K
14:05 23.38 23.42 23.38 23.40 148.6K
14:10 23.40 23.42 23.40 23.41 40.1K
14:15 23.39 23.40 23.39 23.39 24.4K
14:20 23.39 23.43 23.37 23.43 43.9K
14:25 23.42 23.49 23.41 23.47 69.7K
14:30 23.46 23.52 23.45 23.50 52.8K
14:35 23.50 23.54 23.49 23.51 39.1K
14:40 23.51 23.55 23.51 23.53 57.0K
14:45 23.52 23.54 23.48 23.49 70.5K
14:50 23.49 23.52 23.49 23.50 80.6K
14:55 23.50 23.52 23.49 23.50 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available