China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.52 23.20 23.31 376.1K
09:35 23.28 23.32 23.22 23.24 197.5K
09:40 23.23 23.27 23.17 23.20 232.7K
09:45 23.18 23.20 23.16 23.19 59.2K
09:50 23.19 23.22 23.12 23.13 225.1K
09:55 23.13 23.18 23.13 23.18 39.9K
10:00 23.18 23.18 23.14 23.17 42.2K
10:05 23.17 23.18 23.08 23.11 267.9K
10:10 23.12 23.12 23.10 23.11 50.7K
10:15 23.10 23.13 23.10 23.12 90.1K
10:20 23.12 23.12 23.05 23.05 126.0K
10:25 23.06 23.06 22.99 23.01 229.2K
10:30 23.02 23.07 23.01 23.02 54.2K
10:35 23.03 23.04 23.02 23.03 17.3K
10:40 23.03 23.05 23.02 23.03 44.3K
10:45 23.04 23.05 23.01 23.05 69.4K
10:50 23.02 23.05 23.02 23.05 35.7K
10:55 23.05 23.08 23.03 23.08 19.0K
11:00 23.08 23.08 23.05 23.07 27.6K
11:05 23.06 23.07 23.05 23.06 37.7K
11:10 23.07 23.09 23.06 23.09 43.4K
11:15 23.09 23.09 23.08 23.08 14.8K
11:20 23.08 23.14 23.08 23.13 12.8K
11:25 23.13 23.14 23.11 23.11 32.6K
13:00 23.11 23.13 23.09 23.12 127.4K
13:05 23.11 23.13 23.01 23.08 51.8K
13:10 23.08 23.11 23.06 23.11 10.9K
13:15 23.11 23.11 23.07 23.11 7.6K
13:20 23.11 23.12 23.09 23.10 15.5K
13:25 23.10 23.13 23.09 23.12 34.6K
13:30 23.11 23.12 23.08 23.08 39.3K
13:35 23.09 23.09 23.07 23.07 8.5K
13:40 23.07 23.10 23.07 23.09 23.0K
13:45 23.09 23.09 23.06 23.06 33.7K
13:50 23.07 23.10 23.06 23.06 138.2K
13:55 23.05 23.08 23.04 23.07 123.9K
14:00 23.05 23.06 23.00 23.02 333.8K
14:05 23.02 23.03 22.98 23.00 301.6K
14:10 23.00 23.02 22.99 23.02 81.5K
14:15 23.02 23.03 23.00 23.03 26.5K
14:20 23.02 23.05 23.02 23.03 23.5K
14:25 23.04 23.06 23.03 23.06 21.5K
14:30 23.06 23.07 23.04 23.05 27.8K
14:35 23.05 23.08 23.04 23.08 19.9K
14:40 23.08 23.10 23.07 23.09 51.7K
14:45 23.09 23.10 23.08 23.10 51.2K
14:50 23.10 23.10 23.08 23.10 90.1K
14:55 23.10 23.10 23.09 23.09 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available