China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.34 23.14 23.15 204.4K
09:35 23.18 23.22 23.15 23.16 73.8K
09:40 23.16 23.17 23.10 23.12 81.7K
09:45 23.15 23.29 23.15 23.27 105.6K
09:50 23.27 23.30 23.23 23.25 166.6K
09:55 23.26 23.28 23.23 23.23 71.5K
10:00 23.24 23.29 23.24 23.29 84.0K
10:05 23.27 23.33 23.27 23.28 167.2K
10:10 23.29 23.33 23.28 23.33 36.4K
10:15 23.33 23.33 23.28 23.28 55.2K
10:20 23.30 23.32 23.20 23.27 157.7K
10:25 23.25 23.25 23.19 23.21 55.2K
10:30 23.21 23.21 23.19 23.19 11.4K
10:35 23.20 23.21 23.19 23.21 24.5K
10:40 23.21 23.21 23.16 23.18 95.0K
10:45 23.16 23.20 23.15 23.19 69.1K
10:50 23.18 23.19 23.13 23.13 62.3K
10:55 23.15 23.16 23.07 23.10 236.4K
11:00 23.07 23.08 23.01 23.03 237.1K
11:05 23.03 23.09 23.02 23.06 126.2K
11:10 23.04 23.06 23.01 23.02 93.6K
11:15 23.02 23.03 23.01 23.01 81.0K
11:20 23.03 23.04 22.98 23.00 112.0K
11:25 23.03 23.06 23.00 23.05 29.1K
13:00 23.05 23.11 23.05 23.09 21.0K
13:05 23.08 23.10 23.05 23.09 28.7K
13:10 23.08 23.10 23.06 23.07 21.4K
13:15 23.07 23.08 23.07 23.08 55.3K
13:20 23.06 23.10 23.06 23.10 47.8K
13:25 23.11 23.14 23.10 23.13 66.0K
13:30 23.13 23.17 23.10 23.13 50.7K
13:35 23.13 23.13 23.11 23.12 6.9K
13:40 23.12 23.16 23.11 23.16 49.0K
13:45 23.16 23.16 23.15 23.16 6.0K
13:50 23.13 23.16 23.12 23.13 43.1K
13:55 23.14 23.15 23.13 23.15 12.1K
14:00 23.16 23.18 23.10 23.15 104.1K
14:05 23.12 23.16 23.05 23.06 228.9K
14:10 23.04 23.13 23.00 23.07 186.8K
14:15 23.08 23.13 23.01 23.09 153.4K
14:20 23.08 23.11 23.06 23.10 88.7K
14:25 23.10 23.12 23.08 23.12 58.0K
14:30 23.11 23.12 23.06 23.11 80.7K
14:35 23.05 23.11 22.98 23.00 463.8K
14:40 23.01 23.05 22.97 22.97 248.0K
14:45 22.99 22.99 22.89 22.95 493.6K
14:50 22.92 22.98 22.90 22.92 267.5K
14:55 22.93 22.96 22.91 22.96 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available