China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.17 23.26 23.10 23.11 410.2K
09:35 23.11 23.30 23.11 23.25 333.9K
09:40 23.25 23.34 23.20 23.29 284.8K
09:45 23.29 23.30 23.16 23.16 141.3K
09:50 23.15 23.19 23.14 23.19 89.3K
09:55 23.17 23.20 23.15 23.16 124.3K
10:00 23.17 23.18 23.14 23.15 124.2K
10:05 23.15 23.20 23.14 23.15 124.9K
10:10 23.15 23.15 23.06 23.12 128.3K
10:15 23.11 23.12 23.10 23.12 38.2K
10:20 23.12 23.12 23.08 23.08 34.0K
10:25 23.07 23.10 23.07 23.10 38.7K
10:30 23.10 23.10 23.06 23.07 43.0K
10:35 23.07 23.07 23.04 23.05 41.6K
10:40 23.05 23.13 23.05 23.12 39.4K
10:45 23.12 23.15 23.09 23.09 53.1K
10:50 23.09 23.10 23.09 23.09 7.8K
10:55 23.09 23.17 23.09 23.16 52.0K
11:00 23.16 23.17 23.12 23.12 53.8K
11:05 23.12 23.12 23.10 23.10 17.4K
11:10 23.10 23.12 23.10 23.12 3.3K
11:15 23.12 23.13 23.10 23.13 23.9K
11:20 23.11 23.13 23.10 23.11 11.6K
11:25 23.10 23.11 23.09 23.11 19.9K
13:00 23.08 23.12 23.08 23.10 36.7K
13:05 23.10 23.10 23.08 23.10 12.9K
13:10 23.11 23.11 23.07 23.08 57.8K
13:15 23.09 23.10 23.08 23.10 17.0K
13:20 23.09 23.10 23.08 23.09 25.4K
13:25 23.09 23.10 23.09 23.10 52.4K
13:30 23.09 23.09 23.07 23.08 26.7K
13:35 23.08 23.10 23.07 23.10 22.1K
13:40 23.10 23.27 23.10 23.23 190.2K
13:45 23.23 23.34 23.20 23.30 369.1K
13:50 23.29 23.37 23.29 23.29 297.5K
13:55 23.29 23.40 23.26 23.40 213.2K
14:00 23.39 23.40 23.32 23.34 134.8K
14:05 23.32 23.33 23.27 23.27 57.2K
14:10 23.26 23.28 23.26 23.28 16.8K
14:15 23.29 23.29 23.23 23.24 87.2K
14:20 23.24 23.24 23.21 23.21 23.8K
14:25 23.21 23.24 23.21 23.23 24.2K
14:30 23.25 23.26 23.22 23.23 28.9K
14:35 23.24 23.25 23.21 23.22 72.8K
14:40 23.22 23.23 23.21 23.23 40.1K
14:45 23.23 23.24 23.20 23.23 67.2K
14:50 23.23 23.26 23.22 23.25 69.2K
14:55 23.25 23.27 23.24 23.27 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available