China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.29 23.29 23.08 23.09 276.8K
09:35 23.09 23.11 23.03 23.09 133.7K
09:40 23.08 23.20 23.08 23.12 72.0K
09:45 23.10 23.21 23.10 23.17 39.7K
09:50 23.19 23.30 23.16 23.30 82.8K
09:55 23.29 23.30 23.23 23.23 51.6K
10:00 23.24 23.32 23.24 23.27 127.7K
10:05 23.27 23.28 23.23 23.23 24.2K
10:10 23.23 23.25 23.22 23.24 25.6K
10:15 23.25 23.29 23.25 23.27 18.3K
10:20 23.28 23.31 23.27 23.29 147.3K
10:25 23.30 23.30 23.27 23.28 34.2K
10:30 23.28 23.28 23.25 23.27 31.8K
10:35 23.28 23.28 23.23 23.25 74.0K
10:40 23.27 23.31 23.27 23.30 72.8K
10:45 23.31 23.35 23.30 23.32 86.9K
10:50 23.32 23.32 23.27 23.27 15.0K
10:55 23.29 23.30 23.29 23.30 27.5K
11:00 23.30 23.37 23.29 23.36 150.0K
11:05 23.38 23.50 23.38 23.41 394.7K
11:10 23.41 23.41 23.36 23.36 33.4K
11:15 23.36 23.40 23.34 23.39 49.4K
11:20 23.38 23.39 23.36 23.39 25.5K
11:25 23.38 23.38 23.31 23.36 48.2K
13:00 23.36 23.38 23.31 23.33 28.5K
13:05 23.32 23.33 23.30 23.30 39.1K
13:10 23.32 23.35 23.31 23.34 23.1K
13:15 23.35 23.35 23.31 23.35 14.1K
13:20 23.35 23.36 23.31 23.33 31.0K
13:25 23.32 23.33 23.31 23.32 23.2K
13:30 23.32 23.32 23.27 23.28 114.1K
13:35 23.28 23.38 23.28 23.34 93.2K
13:40 23.34 23.46 23.34 23.45 137.7K
13:45 23.45 23.46 23.38 23.39 49.2K
13:50 23.39 23.39 23.33 23.36 53.2K
13:55 23.33 23.35 23.32 23.32 30.9K
14:00 23.33 23.34 23.31 23.33 66.5K
14:05 23.33 23.34 23.28 23.32 45.5K
14:10 23.32 23.32 23.29 23.30 25.5K
14:15 23.29 23.30 23.29 23.29 11.0K
14:20 23.30 23.30 23.27 23.28 30.8K
14:25 23.28 23.30 23.27 23.30 32.7K
14:30 23.30 23.30 23.28 23.29 28.8K
14:35 23.29 23.30 23.29 23.30 42.2K
14:40 23.29 23.29 23.26 23.27 99.5K
14:45 23.28 23.29 23.28 23.29 45.6K
14:50 23.29 23.30 23.28 23.28 66.4K
14:55 23.29 23.30 23.28 23.30 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available