19.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.21 | 23.35 | 23.19 | 23.35 | 180.3K |
| 09:35 | 23.35 | 23.44 | 23.32 | 23.43 | 113.7K |
| 09:40 | 23.42 | 23.42 | 23.21 | 23.21 | 124.6K |
| 09:45 | 23.21 | 23.30 | 23.21 | 23.22 | 114.9K |
| 09:50 | 23.19 | 23.28 | 23.18 | 23.28 | 97.6K |
| 09:55 | 23.26 | 23.26 | 23.22 | 23.23 | 42.4K |
| 10:00 | 23.22 | 23.26 | 23.19 | 23.23 | 56.6K |
| 10:05 | 23.23 | 23.31 | 23.23 | 23.28 | 51.8K |
| 10:10 | 23.25 | 23.30 | 23.25 | 23.30 | 5.9K |
| 10:15 | 23.30 | 23.34 | 23.29 | 23.30 | 68.1K |
| 10:20 | 23.29 | 23.32 | 23.28 | 23.32 | 28.1K |
| 10:25 | 23.30 | 23.34 | 23.28 | 23.28 | 38.5K |
| 10:30 | 23.28 | 23.29 | 23.28 | 23.29 | 2.9K |
| 10:35 | 23.30 | 23.30 | 23.29 | 23.29 | 7.6K |
| 10:40 | 23.30 | 23.32 | 23.28 | 23.32 | 30.2K |
| 10:45 | 23.32 | 23.33 | 23.29 | 23.29 | 10.9K |
| 10:50 | 23.30 | 23.30 | 23.28 | 23.28 | 8.5K |
| 10:55 | 23.28 | 23.28 | 23.26 | 23.26 | 24.2K |
| 11:00 | 23.26 | 23.28 | 23.25 | 23.26 | 25.5K |
| 11:05 | 23.26 | 23.27 | 23.25 | 23.25 | 12.8K |
| 11:10 | 23.25 | 23.29 | 23.25 | 23.28 | 33.2K |
| 11:15 | 23.28 | 23.29 | 23.26 | 23.27 | 14.4K |
| 11:20 | 23.27 | 23.30 | 23.26 | 23.26 | 27.3K |
| 11:25 | 23.26 | 23.26 | 23.22 | 23.23 | 107.2K |
| 13:00 | 23.24 | 23.27 | 23.23 | 23.25 | 17.9K |
| 13:05 | 23.25 | 23.26 | 23.23 | 23.25 | 21.5K |
| 13:10 | 23.26 | 23.26 | 23.23 | 23.24 | 15.1K |
| 13:15 | 23.25 | 23.26 | 23.25 | 23.25 | 7.0K |
| 13:20 | 23.26 | 23.26 | 23.21 | 23.21 | 81.8K |
| 13:25 | 23.21 | 23.21 | 23.20 | 23.20 | 56.5K |
| 13:30 | 23.19 | 23.22 | 23.19 | 23.22 | 35.3K |
| 13:35 | 23.22 | 23.24 | 23.16 | 23.16 | 99.1K |
| 13:40 | 23.16 | 23.17 | 23.15 | 23.15 | 32.9K |
| 13:45 | 23.15 | 23.17 | 23.15 | 23.15 | 9.9K |
| 13:50 | 23.16 | 23.16 | 23.11 | 23.15 | 24.7K |
| 13:55 | 23.14 | 23.14 | 23.09 | 23.10 | 55.0K |
| 14:00 | 23.10 | 23.12 | 23.09 | 23.10 | 55.4K |
| 14:05 | 23.10 | 23.12 | 23.10 | 23.11 | 22.5K |
| 14:10 | 23.11 | 23.11 | 23.07 | 23.10 | 44.0K |
| 14:15 | 23.09 | 23.13 | 23.08 | 23.13 | 28.4K |
| 14:20 | 23.14 | 23.14 | 23.12 | 23.14 | 7.2K |
| 14:25 | 23.14 | 23.14 | 23.10 | 23.10 | 22.7K |
| 14:30 | 23.11 | 23.11 | 23.08 | 23.08 | 29.4K |
| 14:35 | 23.08 | 23.11 | 23.08 | 23.09 | 38.7K |
| 14:40 | 23.09 | 23.11 | 23.09 | 23.10 | 55.0K |
| 14:45 | 23.11 | 23.11 | 23.09 | 23.09 | 27.8K |
| 14:50 | 23.09 | 23.11 | 23.09 | 23.10 | 64.2K |
| 14:55 | 23.10 | 23.10 | 23.08 | 23.09 | 59.9K |