China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.35 23.06 23.15 358.2K
09:35 23.18 23.50 23.18 23.47 523.2K
09:40 23.46 23.69 23.39 23.61 1,162.9K
09:45 23.64 23.67 23.45 23.51 232.7K
09:50 23.51 23.74 23.49 23.74 483.0K
09:55 23.74 23.80 23.63 23.66 269.5K
10:00 23.66 23.75 23.64 23.65 221.0K
10:05 23.64 23.64 23.58 23.60 59.0K
10:10 23.60 23.62 23.56 23.62 62.9K
10:15 23.61 23.61 23.58 23.59 33.0K
10:20 23.59 23.61 23.58 23.59 37.5K
10:25 23.58 23.58 23.50 23.51 169.4K
10:30 23.50 23.51 23.50 23.50 18.5K
10:35 23.50 23.50 23.41 23.42 72.3K
10:40 23.43 23.44 23.38 23.39 82.8K
10:45 23.39 23.41 23.39 23.41 22.2K
10:50 23.42 23.43 23.41 23.42 16.0K
10:55 23.43 23.49 23.41 23.41 59.1K
11:00 23.42 23.42 23.40 23.41 45.5K
11:05 23.41 23.42 23.35 23.40 66.7K
11:10 23.39 23.43 23.38 23.41 17.0K
11:15 23.41 23.42 23.39 23.42 17.6K
11:20 23.40 23.43 23.40 23.43 10.9K
11:25 23.43 23.43 23.40 23.40 43.1K
13:00 23.41 23.42 23.40 23.41 11.4K
13:05 23.41 23.49 23.40 23.47 40.9K
13:10 23.49 23.49 23.46 23.46 19.2K
13:15 23.46 23.46 23.43 23.45 29.7K
13:20 23.46 23.49 23.43 23.43 23.6K
13:25 23.44 23.46 23.44 23.45 8.4K
13:30 23.44 23.44 23.30 23.32 452.5K
13:35 23.34 23.34 23.24 23.28 195.1K
13:40 23.28 23.28 23.20 23.24 116.3K
13:45 23.24 23.27 23.24 23.27 33.4K
13:50 23.27 23.28 23.26 23.27 12.0K
13:55 23.27 23.32 23.27 23.29 33.6K
14:00 23.29 23.31 23.29 23.30 10.5K
14:05 23.29 23.34 23.29 23.34 19.9K
14:10 23.33 23.34 23.32 23.32 8.4K
14:15 23.33 23.33 23.31 23.31 8.4K
14:20 23.31 23.32 23.30 23.31 37.9K
14:25 23.29 23.29 23.27 23.27 26.5K
14:30 23.26 23.30 23.20 23.20 155.6K
14:35 23.20 23.21 23.05 23.05 498.8K
14:40 23.05 23.15 23.05 23.13 324.4K
14:45 23.12 23.13 23.08 23.12 196.6K
14:50 23.10 23.12 23.09 23.12 149.0K
14:55 23.11 23.11 23.08 23.09 171.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available