China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.26 22.39 22.23 22.38 190.5K
09:35 22.34 22.35 22.26 22.31 166.3K
09:40 22.36 22.43 22.30 22.38 127.7K
09:45 22.36 22.42 22.35 22.36 111.7K
09:50 22.35 22.35 22.24 22.28 70.6K
09:55 22.28 22.29 22.23 22.25 106.7K
10:00 22.24 22.27 22.23 22.26 37.5K
10:05 22.27 22.27 22.15 22.18 250.0K
10:10 22.18 22.20 22.18 22.18 42.2K
10:15 22.19 22.28 22.18 22.27 146.3K
10:20 22.26 22.32 22.24 22.31 15.8K
10:25 22.32 22.32 22.28 22.32 12.1K
10:30 22.30 22.30 22.28 22.28 21.8K
10:35 22.28 22.32 22.28 22.31 32.0K
10:40 22.31 22.31 22.26 22.28 33.8K
10:45 22.28 22.32 22.27 22.29 83.4K
10:50 22.32 22.32 22.29 22.29 12.2K
10:55 22.29 22.33 22.28 22.33 38.0K
11:00 22.35 22.36 22.32 22.35 67.8K
11:05 22.35 22.37 22.33 22.34 34.1K
11:10 22.34 22.36 22.29 22.30 42.6K
11:15 22.29 22.35 22.27 22.33 52.6K
11:20 22.29 22.30 22.24 22.24 22.0K
11:25 22.23 22.25 22.20 22.22 69.8K
13:00 22.22 22.23 22.20 22.20 81.9K
13:05 22.22 22.22 22.20 22.20 11.6K
13:10 22.20 22.22 22.20 22.22 15.8K
13:15 22.22 22.26 22.22 22.26 10.7K
13:20 22.27 22.27 22.25 22.27 8.2K
13:25 22.27 22.29 22.26 22.26 27.3K
13:30 22.26 22.27 22.25 22.25 8.9K
13:35 22.25 22.26 22.20 22.21 71.1K
13:40 22.21 22.23 22.20 22.23 11.9K
13:45 22.22 22.24 22.20 22.21 62.0K
13:50 22.21 22.22 22.21 22.21 14.8K
13:55 22.21 22.22 22.20 22.20 45.6K
14:00 22.20 22.20 22.15 22.16 173.0K
14:05 22.16 22.16 22.13 22.14 56.3K
14:10 22.14 22.15 22.10 22.11 117.8K
14:15 22.10 22.12 22.05 22.12 101.9K
14:20 22.12 22.15 22.10 22.12 42.3K
14:25 22.12 22.13 22.08 22.08 57.7K
14:30 22.09 22.10 22.08 22.09 42.9K
14:35 22.09 22.12 22.09 22.11 59.9K
14:40 22.11 22.15 22.11 22.12 38.5K
14:45 22.13 22.15 22.11 22.12 51.4K
14:50 22.13 22.15 22.12 22.12 104.5K
14:55 22.12 22.15 22.12 22.15 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available