China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.05 22.12 22.03 22.03 208.9K
09:35 22.02 22.10 21.93 22.09 178.9K
09:40 22.09 22.09 22.00 22.00 166.6K
09:45 22.00 22.02 21.96 21.97 106.1K
09:50 21.95 22.03 21.92 22.00 91.5K
09:55 22.00 22.02 21.96 22.00 50.3K
10:00 21.98 22.05 21.98 22.03 68.4K
10:05 22.03 22.04 22.00 22.04 35.4K
10:10 22.02 22.07 21.99 21.99 82.7K
10:15 22.00 22.06 22.00 22.00 69.8K
10:20 22.01 22.04 21.99 21.99 59.6K
10:25 22.00 22.01 21.99 22.01 39.1K
10:30 22.01 22.06 22.00 22.03 38.5K
10:35 22.03 22.03 21.97 21.98 111.0K
10:40 21.98 22.00 21.88 21.91 304.6K
10:45 21.90 21.93 21.86 21.86 66.4K
10:50 21.86 21.89 21.86 21.88 107.4K
10:55 21.88 21.91 21.88 21.90 36.9K
11:00 21.89 21.90 21.86 21.89 85.5K
11:05 21.89 21.89 21.85 21.85 40.0K
11:10 21.85 21.85 21.83 21.84 65.1K
11:15 21.84 21.84 21.81 21.82 67.3K
11:20 21.82 21.82 21.77 21.77 143.6K
11:25 21.76 21.78 21.76 21.77 40.8K
13:00 21.78 21.80 21.77 21.79 175.5K
13:05 21.80 21.82 21.79 21.82 22.6K
13:10 21.82 21.84 21.80 21.81 25.9K
13:15 21.81 21.83 21.80 21.80 28.3K
13:20 21.80 21.82 21.80 21.81 27.3K
13:25 21.81 21.82 21.80 21.81 19.9K
13:30 21.81 21.82 21.79 21.80 66.8K
13:35 21.80 21.82 21.78 21.82 43.0K
13:40 21.82 21.82 21.80 21.80 15.7K
13:45 21.80 21.85 21.80 21.84 34.7K
13:50 21.84 21.84 21.83 21.83 13.9K
13:55 21.84 21.89 21.83 21.88 16.8K
14:00 21.88 21.91 21.87 21.90 19.5K
14:05 21.90 21.92 21.90 21.90 30.3K
14:10 21.90 21.90 21.87 21.89 7.0K
14:15 21.87 21.89 21.85 21.88 25.5K
14:20 21.86 21.86 21.85 21.85 8.1K
14:25 21.86 21.87 21.84 21.86 51.0K
14:30 21.88 21.89 21.87 21.89 26.0K
14:35 21.89 21.93 21.88 21.90 22.9K
14:40 21.89 21.90 21.88 21.88 35.2K
14:45 21.90 21.93 21.88 21.91 25.4K
14:50 21.91 21.92 21.90 21.90 75.3K
14:55 21.91 21.94 21.91 21.93 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available