China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 21.93 21.83 21.91 56.6K
09:35 21.92 21.94 21.88 21.91 53.5K
09:40 21.90 21.90 21.85 21.88 44.0K
09:45 21.87 21.88 21.86 21.87 35.0K
09:50 21.86 21.93 21.86 21.93 47.8K
09:55 21.93 21.93 21.90 21.90 15.1K
10:00 21.88 21.89 21.86 21.87 14.6K
10:05 21.89 21.89 21.86 21.87 14.3K
10:10 21.87 21.90 21.87 21.90 9.1K
10:15 21.89 21.89 21.86 21.87 16.0K
10:20 21.87 21.88 21.86 21.87 59.1K
10:25 21.86 21.88 21.86 21.87 14.2K
10:30 21.86 21.87 21.85 21.85 63.7K
10:35 21.85 21.86 21.85 21.85 23.4K
10:40 21.84 21.85 21.83 21.84 34.0K
10:45 21.84 21.84 21.82 21.83 18.1K
10:50 21.84 21.85 21.83 21.85 12.0K
10:55 21.84 21.84 21.80 21.82 96.0K
11:00 21.82 21.83 21.82 21.82 41.5K
11:05 21.82 21.83 21.81 21.83 20.0K
11:10 21.83 21.85 21.83 21.85 11.8K
11:15 21.85 21.85 21.82 21.84 19.0K
11:20 21.84 21.85 21.82 21.83 5.0K
11:25 21.82 21.85 21.82 21.84 20.6K
13:00 21.85 21.90 21.85 21.90 25.2K
13:05 21.90 21.99 21.90 21.94 95.8K
13:10 21.94 21.95 21.90 21.90 20.3K
13:15 21.88 21.91 21.88 21.89 11.2K
13:20 21.88 21.88 21.86 21.88 10.9K
13:25 21.88 21.88 21.86 21.87 19.8K
13:30 21.86 21.89 21.86 21.88 46.0K
13:35 21.89 21.90 21.87 21.90 15.7K
13:40 21.89 21.89 21.87 21.87 15.1K
13:45 21.87 21.87 21.86 21.86 11.5K
13:50 21.86 21.86 21.84 21.84 55.8K
13:55 21.85 21.86 21.83 21.85 56.5K
14:00 21.86 21.88 21.84 21.88 19.2K
14:05 21.88 21.88 21.87 21.87 7.7K
14:10 21.87 21.92 21.87 21.92 24.7K
14:15 21.92 21.95 21.92 21.94 49.5K
14:20 21.95 21.95 21.92 21.92 20.2K
14:25 21.92 21.92 21.91 21.91 3.1K
14:30 21.91 21.91 21.86 21.89 40.3K
14:35 21.89 21.91 21.88 21.91 24.5K
14:40 21.90 21.90 21.88 21.89 11.3K
14:45 21.89 21.90 21.88 21.90 21.0K
14:50 21.90 21.91 21.89 21.91 63.3K
14:55 21.91 21.92 21.88 21.92 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available