China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.99 21.99 21.89 21.93 66.3K
09:35 21.92 21.94 21.91 21.94 29.6K
09:40 21.94 21.95 21.90 21.90 35.5K
09:45 21.90 21.91 21.87 21.87 55.1K
09:50 21.87 21.88 21.86 21.86 28.8K
09:55 21.86 21.92 21.86 21.91 12.9K
10:00 21.91 21.92 21.90 21.90 8.4K
10:05 21.90 21.90 21.88 21.89 26.2K
10:10 21.89 21.89 21.85 21.87 62.2K
10:15 21.87 21.88 21.86 21.87 12.6K
10:20 21.87 21.88 21.87 21.88 8.0K
10:25 21.88 21.88 21.86 21.86 33.1K
10:30 21.87 21.88 21.86 21.87 16.7K
10:35 21.87 21.89 21.86 21.88 30.5K
10:40 21.88 21.90 21.88 21.90 27.2K
10:45 21.91 21.91 21.90 21.90 7.3K
10:50 21.91 21.92 21.90 21.91 21.1K
10:55 21.91 21.91 21.88 21.88 22.8K
11:00 21.88 21.89 21.87 21.87 10.1K
11:05 21.87 21.87 21.82 21.83 78.3K
11:10 21.83 21.83 21.81 21.81 62.4K
11:15 21.81 21.82 21.81 21.81 14.6K
11:20 21.82 21.82 21.75 21.82 119.4K
11:25 21.82 21.85 21.81 21.83 19.5K
13:00 21.83 21.84 21.77 21.78 88.0K
13:05 21.78 21.78 21.76 21.76 39.9K
13:10 21.77 21.78 21.76 21.78 57.0K
13:15 21.77 21.77 21.72 21.74 74.9K
13:20 21.73 21.74 21.68 21.69 131.9K
13:25 21.70 21.71 21.68 21.71 55.0K
13:30 21.72 21.73 21.70 21.70 41.5K
13:35 21.70 21.70 21.69 21.70 58.7K
13:40 21.71 21.71 21.70 21.71 7.3K
13:45 21.71 21.73 21.70 21.71 15.1K
13:50 21.71 21.71 21.69 21.70 14.0K
13:55 21.69 21.70 21.69 21.70 16.5K
14:00 21.70 21.72 21.69 21.72 66.4K
14:05 21.71 21.75 21.71 21.73 6.7K
14:10 21.73 21.74 21.73 21.73 14.1K
14:15 21.73 21.73 21.67 21.70 126.4K
14:20 21.70 21.75 21.70 21.71 17.8K
14:25 21.72 21.77 21.72 21.75 36.6K
14:30 21.77 21.81 21.75 21.80 21.9K
14:35 21.80 21.80 21.77 21.78 24.7K
14:40 21.79 21.79 21.75 21.77 32.4K
14:45 21.75 21.77 21.74 21.74 39.4K
14:50 21.76 21.79 21.75 21.78 32.2K
14:55 21.78 21.79 21.77 21.78 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available