China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.84 21.73 21.74 120.1K
09:35 21.74 21.84 21.71 21.80 77.2K
09:40 21.80 21.90 21.79 21.90 75.1K
09:45 21.91 21.92 21.88 21.88 67.7K
09:50 21.88 21.91 21.88 21.89 65.4K
09:55 21.90 21.94 21.90 21.94 208.1K
10:00 21.95 21.99 21.94 21.95 94.3K
10:05 21.94 21.95 21.93 21.93 75.3K
10:10 21.93 21.95 21.93 21.95 32.9K
10:15 21.95 21.97 21.93 21.94 25.1K
10:20 21.95 21.98 21.94 21.94 43.1K
10:25 21.94 21.98 21.94 21.98 47.6K
10:30 21.97 21.99 21.97 21.98 37.4K
10:35 21.98 22.00 21.98 21.98 73.0K
10:40 21.98 22.00 21.96 21.98 96.8K
10:45 21.98 21.99 21.96 21.98 71.2K
10:50 21.98 21.99 21.97 21.98 18.6K
10:55 21.96 22.03 21.96 22.00 89.5K
11:00 22.00 22.00 21.95 21.96 57.4K
11:05 21.95 21.96 21.94 21.94 16.4K
11:10 21.96 21.96 21.94 21.94 12.5K
11:15 21.94 21.95 21.89 21.89 49.3K
11:20 21.88 21.89 21.80 21.86 185.9K
11:25 21.90 21.90 21.88 21.89 11.6K
13:00 21.90 21.90 21.79 21.79 372.0K
13:05 21.79 21.83 21.78 21.79 165.5K
13:10 21.83 21.83 21.73 21.73 170.5K
13:15 21.73 21.81 21.73 21.73 271.3K
13:20 21.73 21.75 21.67 21.72 242.5K
13:25 21.74 21.74 21.68 21.72 139.7K
13:30 21.73 21.73 21.70 21.71 81.0K
13:35 21.68 21.71 21.63 21.67 255.0K
13:40 21.67 21.70 21.64 21.69 157.3K
13:45 21.67 21.68 21.60 21.64 240.0K
13:50 21.64 21.65 21.59 21.62 162.6K
13:55 21.62 21.62 21.54 21.58 312.3K
14:00 21.57 21.60 21.50 21.53 493.1K
14:05 21.52 21.61 21.49 21.50 514.5K
14:10 21.50 21.57 21.49 21.50 415.9K
14:15 21.50 21.56 21.49 21.50 225.1K
14:20 21.50 21.53 21.44 21.46 355.5K
14:25 21.45 21.46 21.41 21.43 274.6K
14:30 21.43 21.45 21.37 21.44 375.1K
14:35 21.44 21.50 21.43 21.50 63.0K
14:40 21.49 21.54 21.49 21.54 47.3K
14:45 21.53 21.57 21.53 21.56 120.7K
14:50 21.56 21.59 21.56 21.57 179.6K
14:55 21.57 21.58 21.56 21.58 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available