China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.53 21.53 21.41 21.44 200.8K
09:35 21.42 21.59 21.40 21.56 223.2K
09:40 21.56 21.65 21.56 21.63 295.6K
09:45 21.62 21.67 21.61 21.64 151.8K
09:50 21.63 21.74 21.63 21.64 150.0K
09:55 21.64 21.65 21.59 21.59 56.2K
10:00 21.58 21.65 21.58 21.63 82.1K
10:05 21.63 21.64 21.60 21.61 25.5K
10:10 21.60 21.60 21.51 21.51 132.3K
10:15 21.51 21.52 21.47 21.48 78.1K
10:20 21.48 21.56 21.48 21.53 41.4K
10:25 21.52 21.55 21.51 21.52 35.2K
10:30 21.51 21.54 21.51 21.53 12.4K
10:35 21.53 21.53 21.51 21.52 17.2K
10:40 21.52 21.55 21.51 21.55 26.0K
10:45 21.55 21.55 21.53 21.53 22.5K
10:50 21.53 21.56 21.53 21.53 29.9K
10:55 21.53 21.55 21.52 21.54 21.1K
11:00 21.54 21.59 21.54 21.57 19.7K
11:05 21.58 21.61 21.57 21.58 33.6K
11:10 21.58 21.60 21.57 21.57 19.2K
11:15 21.57 21.58 21.56 21.56 10.9K
11:20 21.56 21.56 21.54 21.54 14.1K
11:25 21.54 21.57 21.53 21.56 10.0K
13:00 21.56 21.57 21.55 21.56 13.0K
13:05 21.55 21.56 21.53 21.55 18.6K
13:10 21.55 21.55 21.50 21.51 104.9K
13:15 21.51 21.51 21.45 21.47 113.6K
13:20 21.48 21.48 21.42 21.44 73.1K
13:25 21.44 21.44 21.40 21.42 76.1K
13:30 21.40 21.43 21.39 21.41 125.1K
13:35 21.40 21.41 21.38 21.39 62.1K
13:40 21.38 21.45 21.38 21.45 92.0K
13:45 21.44 21.44 21.41 21.44 19.3K
13:50 21.43 21.43 21.41 21.41 36.2K
13:55 21.41 21.42 21.41 21.41 20.9K
14:00 21.42 21.42 21.39 21.39 46.5K
14:05 21.39 21.40 21.39 21.40 34.4K
14:10 21.40 21.41 21.39 21.40 29.6K
14:15 21.39 21.40 21.39 21.39 20.4K
14:20 21.38 21.43 21.38 21.43 53.7K
14:25 21.42 21.42 21.41 21.41 16.3K
14:30 21.42 21.45 21.42 21.44 41.4K
14:35 21.44 21.45 21.42 21.43 50.3K
14:40 21.42 21.44 21.41 21.42 31.9K
14:45 21.43 21.43 21.39 21.39 133.4K
14:50 21.39 21.43 21.39 21.43 62.4K
14:55 21.43 21.43 21.38 21.43 151.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available