China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.51 21.64 21.45 21.64 362.1K
09:35 21.62 21.65 21.54 21.54 131.7K
09:40 21.54 21.56 21.52 21.54 50.6K
09:45 21.53 21.60 21.53 21.55 55.5K
09:50 21.55 21.58 21.52 21.56 70.6K
09:55 21.57 21.68 21.55 21.67 218.2K
10:00 21.67 21.74 21.65 21.69 349.9K
10:05 21.70 21.79 21.66 21.77 246.4K
10:10 21.77 21.77 21.72 21.73 119.0K
10:15 21.71 21.73 21.69 21.73 69.8K
10:20 21.72 21.80 21.70 21.79 195.9K
10:25 21.81 21.82 21.75 21.78 179.9K
10:30 21.78 21.79 21.73 21.75 76.6K
10:35 21.75 21.85 21.75 21.80 143.0K
10:40 21.80 21.81 21.76 21.79 116.0K
10:45 21.79 21.81 21.79 21.79 34.8K
10:50 21.79 21.79 21.76 21.77 15.8K
10:55 21.77 21.77 21.74 21.76 65.7K
11:00 21.76 21.76 21.75 21.76 9.8K
11:05 21.75 21.77 21.74 21.77 21.9K
11:10 21.77 21.79 21.75 21.76 26.0K
11:15 21.76 21.79 21.75 21.79 25.3K
11:20 21.79 21.79 21.75 21.78 21.5K
11:25 21.78 21.78 21.73 21.77 38.3K
13:00 21.77 21.77 21.72 21.72 60.7K
13:05 21.72 21.72 21.71 21.72 21.6K
13:10 21.71 21.73 21.71 21.71 25.0K
13:15 21.71 21.74 21.69 21.70 75.7K
13:20 21.69 21.69 21.64 21.66 45.6K
13:25 21.66 21.66 21.65 21.65 13.4K
13:30 21.65 21.65 21.64 21.65 19.6K
13:35 21.65 21.70 21.64 21.69 62.3K
13:40 21.69 21.71 21.69 21.69 15.0K
13:45 21.69 21.72 21.69 21.72 19.0K
13:50 21.73 21.75 21.73 21.74 28.7K
13:55 21.73 21.73 21.70 21.70 38.9K
14:00 21.71 21.72 21.71 21.72 5.6K
14:05 21.72 21.72 21.71 21.71 11.8K
14:10 21.72 21.73 21.71 21.73 10.3K
14:15 21.72 21.74 21.72 21.74 15.9K
14:20 21.74 21.74 21.72 21.73 19.5K
14:25 21.73 21.75 21.73 21.74 31.7K
14:30 21.75 21.75 21.74 21.75 18.6K
14:35 21.74 21.75 21.73 21.75 50.7K
14:40 21.75 21.78 21.74 21.78 52.5K
14:45 21.77 21.78 21.76 21.77 123.0K
14:50 21.78 21.78 21.76 21.76 103.8K
14:55 21.77 21.77 21.76 21.76 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available