China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.72 21.82 21.70 21.82 111.8K
09:35 21.82 21.91 21.80 21.88 246.5K
09:40 21.89 21.94 21.89 21.90 215.0K
09:45 21.91 21.98 21.89 21.98 175.6K
09:50 21.98 22.09 21.94 22.09 349.0K
09:55 22.09 22.18 22.07 22.12 266.7K
10:00 22.12 22.28 22.10 22.25 417.2K
10:05 22.25 22.46 22.19 22.42 851.3K
10:10 22.41 22.47 22.28 22.28 401.0K
10:15 22.27 22.31 22.21 22.23 140.6K
10:20 22.23 22.29 22.23 22.29 138.2K
10:25 22.30 22.31 22.18 22.23 142.2K
10:30 22.22 22.22 22.19 22.20 79.5K
10:35 22.21 22.21 22.11 22.15 185.0K
10:40 22.15 22.19 22.14 22.18 74.6K
10:45 22.18 22.21 22.18 22.20 19.1K
10:50 22.21 22.21 22.17 22.17 63.3K
10:55 22.18 22.19 22.17 22.17 25.8K
11:00 22.17 22.18 22.15 22.17 44.1K
11:05 22.16 22.17 22.15 22.16 43.5K
11:10 22.16 22.18 22.16 22.16 31.0K
11:15 22.16 22.16 22.12 22.15 22.2K
11:20 22.15 22.16 22.12 22.12 48.2K
11:25 22.13 22.13 22.10 22.11 50.9K
13:00 22.10 22.11 22.05 22.05 71.6K
13:05 22.06 22.06 22.02 22.05 37.4K
13:10 22.05 22.06 22.04 22.06 29.0K
13:15 22.04 22.04 22.02 22.02 46.1K
13:20 22.03 22.04 21.99 21.99 85.0K
13:25 22.00 22.00 21.98 21.99 31.1K
13:30 21.99 22.01 21.99 22.01 28.8K
13:35 22.01 22.02 21.99 22.00 17.0K
13:40 22.00 22.02 22.00 22.02 12.4K
13:45 22.01 22.02 22.00 22.01 39.5K
13:50 22.00 22.02 22.00 22.00 23.9K
13:55 22.01 22.02 22.00 22.00 20.3K
14:00 21.99 22.00 21.98 21.99 125.6K
14:05 21.98 22.00 21.97 21.98 51.8K
14:10 21.98 21.99 21.97 21.98 43.6K
14:15 21.98 22.01 21.98 22.01 48.7K
14:20 22.01 22.03 22.01 22.03 32.2K
14:25 22.03 22.05 22.02 22.05 49.8K
14:30 22.05 22.10 22.05 22.09 62.8K
14:35 22.10 22.13 22.10 22.10 65.8K
14:40 22.10 22.10 22.06 22.07 52.9K
14:45 22.07 22.08 22.06 22.08 53.4K
14:50 22.08 22.09 22.07 22.08 132.9K
14:55 22.08 22.12 22.08 22.10 89.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available