China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.09 22.11 21.95 21.96 307.6K
09:35 21.96 22.00 21.94 21.97 118.3K
09:40 21.99 22.13 21.97 22.13 137.2K
09:45 22.13 22.15 22.08 22.11 133.2K
09:50 22.09 22.11 22.06 22.10 133.4K
09:55 22.10 22.12 22.06 22.08 69.9K
10:00 22.07 22.10 22.07 22.10 28.5K
10:05 22.09 22.10 22.08 22.09 81.3K
10:10 22.09 22.11 22.08 22.11 63.3K
10:15 22.11 22.13 22.08 22.10 43.2K
10:20 22.11 22.11 22.09 22.10 33.5K
10:25 22.09 22.10 22.09 22.10 22.0K
10:30 22.10 22.12 22.10 22.12 45.9K
10:35 22.12 22.18 22.12 22.14 103.4K
10:40 22.13 22.13 22.08 22.08 65.4K
10:45 22.08 22.10 22.07 22.07 40.4K
10:50 22.07 22.11 22.07 22.10 19.7K
10:55 22.10 22.12 22.08 22.10 16.1K
11:00 22.10 22.11 22.08 22.10 25.0K
11:05 22.10 22.11 22.06 22.07 36.7K
11:10 22.08 22.08 22.07 22.07 10.0K
11:15 22.07 22.08 22.06 22.07 15.6K
11:20 22.07 22.08 22.06 22.06 55.2K
11:25 22.06 22.10 22.05 22.10 45.7K
13:00 22.10 22.11 22.09 22.09 17.4K
13:05 22.09 22.10 22.07 22.09 14.5K
13:10 22.09 22.13 22.09 22.12 39.0K
13:15 22.12 22.12 22.09 22.11 8.2K
13:20 22.09 22.11 22.09 22.10 15.3K
13:25 22.10 22.11 22.10 22.10 17.2K
13:30 22.11 22.11 22.07 22.08 13.0K
13:35 22.09 22.10 22.08 22.08 9.4K
13:40 22.08 22.10 22.08 22.09 15.3K
13:45 22.08 22.09 22.06 22.07 28.3K
13:50 22.07 22.09 22.06 22.09 15.1K
13:55 22.08 22.09 22.07 22.09 26.2K
14:00 22.10 22.10 22.09 22.09 4.3K
14:05 22.08 22.09 22.08 22.09 11.1K
14:10 22.09 22.09 22.07 22.07 17.2K
14:15 22.07 22.08 22.06 22.07 29.3K
14:20 22.07 22.08 22.07 22.07 19.5K
14:25 22.08 22.09 22.07 22.09 69.7K
14:30 22.09 22.09 22.07 22.08 76.3K
14:35 22.08 22.09 22.07 22.08 84.4K
14:40 22.08 22.09 22.07 22.08 43.9K
14:45 22.09 22.11 22.08 22.10 47.6K
14:50 22.10 22.10 22.08 22.09 142.8K
14:55 22.09 22.10 22.08 22.09 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available