China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.11 22.15 22.01 22.11 68.4K
09:35 22.11 22.19 22.10 22.16 149.9K
09:40 22.16 22.16 22.13 22.13 70.8K
09:45 22.11 22.11 22.08 22.08 52.5K
09:50 22.09 22.14 22.05 22.13 55.0K
09:55 22.13 22.17 22.12 22.13 60.6K
10:00 22.13 22.13 22.10 22.10 24.3K
10:05 22.09 22.09 22.08 22.08 31.9K
10:10 22.06 22.08 22.04 22.07 58.5K
10:15 22.06 22.07 22.04 22.04 59.2K
10:20 22.03 22.04 22.02 22.02 30.4K
10:25 22.02 22.05 22.02 22.04 24.7K
10:30 22.04 22.06 22.04 22.06 18.4K
10:35 22.06 22.06 22.03 22.03 27.3K
10:40 22.04 22.04 22.02 22.02 39.1K
10:45 22.03 22.03 22.02 22.03 19.4K
10:50 22.03 22.03 22.02 22.02 21.9K
10:55 22.02 22.02 22.01 22.01 64.1K
11:00 22.02 22.06 22.02 22.06 21.2K
11:05 22.07 22.08 22.06 22.06 16.5K
11:10 22.06 22.06 22.04 22.04 11.3K
11:15 22.05 22.06 22.05 22.06 4.0K
11:20 22.05 22.05 22.04 22.04 7.7K
11:25 22.03 22.03 22.02 22.02 12.2K
13:00 22.02 22.02 22.01 22.01 7.1K
13:05 22.01 22.02 22.00 22.01 30.3K
13:10 21.99 21.99 21.93 21.94 115.8K
13:15 21.93 21.93 21.82 21.83 225.1K
13:20 21.82 21.84 21.74 21.80 190.1K
13:25 21.79 21.79 21.74 21.74 83.0K
13:30 21.74 21.80 21.69 21.76 121.9K
13:35 21.77 21.81 21.74 21.75 45.3K
13:40 21.75 21.80 21.73 21.80 15.6K
13:45 21.80 21.81 21.79 21.80 33.0K
13:50 21.80 21.81 21.78 21.78 36.3K
13:55 21.78 21.79 21.77 21.78 16.7K
14:00 21.79 21.79 21.76 21.78 83.0K
14:05 21.76 21.79 21.76 21.79 14.6K
14:10 21.77 21.78 21.75 21.78 30.9K
14:15 21.78 21.80 21.77 21.77 12.5K
14:20 21.78 21.80 21.78 21.79 24.9K
14:25 21.82 21.86 21.80 21.85 19.7K
14:30 21.85 21.86 21.83 21.84 44.7K
14:35 21.84 21.86 21.82 21.84 55.0K
14:40 21.84 21.84 21.81 21.84 29.6K
14:45 21.84 21.84 21.81 21.81 31.3K
14:50 21.82 21.82 21.80 21.81 94.6K
14:55 21.81 21.85 21.80 21.85 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available