19.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.85 | 21.98 | 21.84 | 21.93 | 183.4K |
| 09:35 | 21.95 | 22.05 | 21.95 | 22.05 | 227.2K |
| 09:40 | 22.05 | 22.06 | 22.03 | 22.06 | 52.9K |
| 09:45 | 22.06 | 22.06 | 22.03 | 22.04 | 37.5K |
| 09:50 | 22.04 | 22.07 | 22.03 | 22.05 | 46.1K |
| 09:55 | 22.05 | 22.08 | 22.03 | 22.05 | 87.3K |
| 10:00 | 22.05 | 22.06 | 21.98 | 22.01 | 41.6K |
| 10:05 | 22.01 | 22.01 | 21.95 | 21.96 | 21.2K |
| 10:10 | 21.96 | 21.99 | 21.96 | 21.98 | 21.9K |
| 10:15 | 21.99 | 22.01 | 21.97 | 22.01 | 37.1K |
| 10:20 | 22.01 | 22.01 | 22.00 | 22.01 | 30.0K |
| 10:25 | 22.01 | 22.03 | 22.01 | 22.03 | 14.9K |
| 10:30 | 22.03 | 22.03 | 22.01 | 22.01 | 7.4K |
| 10:35 | 22.02 | 22.08 | 22.02 | 22.07 | 92.4K |
| 10:40 | 22.05 | 22.08 | 22.03 | 22.07 | 47.2K |
| 10:45 | 22.07 | 22.10 | 22.07 | 22.09 | 140.4K |
| 10:50 | 22.09 | 22.16 | 22.09 | 22.13 | 129.4K |
| 10:55 | 22.13 | 22.13 | 22.08 | 22.08 | 36.2K |
| 11:00 | 22.09 | 22.10 | 22.08 | 22.08 | 8.9K |
| 11:05 | 22.07 | 22.10 | 22.07 | 22.09 | 14.8K |
| 11:10 | 22.09 | 22.12 | 22.09 | 22.10 | 36.4K |
| 11:15 | 22.10 | 22.13 | 22.10 | 22.13 | 21.0K |
| 11:20 | 22.13 | 22.15 | 22.12 | 22.14 | 50.2K |
| 11:25 | 22.14 | 22.25 | 22.13 | 22.23 | 368.3K |
| 13:00 | 22.24 | 22.42 | 22.24 | 22.32 | 382.3K |
| 13:05 | 22.30 | 22.30 | 22.24 | 22.26 | 80.1K |
| 13:10 | 22.25 | 22.27 | 22.22 | 22.22 | 93.8K |
| 13:15 | 22.22 | 22.25 | 22.17 | 22.25 | 86.2K |
| 13:20 | 22.26 | 22.26 | 22.23 | 22.23 | 55.7K |
| 13:25 | 22.23 | 22.23 | 22.20 | 22.23 | 49.6K |
| 13:30 | 22.23 | 22.23 | 22.20 | 22.20 | 18.5K |
| 13:35 | 22.20 | 22.20 | 22.16 | 22.16 | 97.0K |
| 13:40 | 22.17 | 22.18 | 22.16 | 22.17 | 36.5K |
| 13:45 | 22.17 | 22.18 | 22.16 | 22.18 | 21.3K |
| 13:50 | 22.18 | 22.20 | 22.17 | 22.19 | 27.2K |
| 13:55 | 22.19 | 22.20 | 22.15 | 22.15 | 51.4K |
| 14:00 | 22.17 | 22.17 | 22.15 | 22.16 | 14.6K |
| 14:05 | 22.16 | 22.17 | 22.15 | 22.17 | 29.6K |
| 14:10 | 22.17 | 22.18 | 22.17 | 22.17 | 24.0K |
| 14:15 | 22.17 | 22.19 | 22.17 | 22.17 | 19.2K |
| 14:20 | 22.18 | 22.21 | 22.18 | 22.21 | 29.7K |
| 14:25 | 22.21 | 22.26 | 22.21 | 22.22 | 85.2K |
| 14:30 | 22.22 | 22.23 | 22.21 | 22.22 | 55.1K |
| 14:35 | 22.24 | 22.24 | 22.20 | 22.20 | 71.2K |
| 14:40 | 22.20 | 22.21 | 22.17 | 22.21 | 101.9K |
| 14:45 | 22.19 | 22.20 | 22.18 | 22.19 | 58.0K |
| 14:50 | 22.18 | 22.20 | 22.17 | 22.19 | 84.2K |
| 14:55 | 22.20 | 22.21 | 22.19 | 22.21 | 50.3K |