China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.18 22.01 22.08 186.3K
09:35 22.10 22.17 22.06 22.09 93.6K
09:40 22.13 22.41 22.11 22.39 373.3K
09:45 22.39 22.41 22.31 22.39 258.3K
09:50 22.39 22.39 22.25 22.25 76.3K
09:55 22.25 22.29 22.24 22.26 66.8K
10:00 22.28 22.28 22.25 22.26 32.8K
10:05 22.27 22.27 22.23 22.24 57.1K
10:10 22.24 22.25 22.22 22.23 78.0K
10:15 22.21 22.22 22.20 22.21 46.6K
10:20 22.21 22.23 22.20 22.21 82.9K
10:25 22.21 22.23 22.16 22.18 24.6K
10:30 22.18 22.19 22.14 22.19 92.8K
10:35 22.19 22.22 22.15 22.20 32.0K
10:40 22.20 22.20 22.18 22.18 20.8K
10:45 22.17 22.22 22.17 22.22 26.3K
10:50 22.22 22.22 22.18 22.18 3.8K
10:55 22.18 22.22 22.18 22.20 26.7K
11:00 22.21 22.21 22.19 22.19 27.8K
11:05 22.20 22.20 22.18 22.19 15.7K
11:10 22.19 22.24 22.19 22.23 18.6K
11:15 22.24 22.24 22.20 22.22 19.8K
11:20 22.19 22.22 22.19 22.20 15.6K
11:25 22.21 22.23 22.21 22.23 7.9K
13:00 22.23 22.36 22.23 22.32 175.7K
13:05 22.32 22.32 22.29 22.29 27.2K
13:10 22.28 22.29 22.25 22.29 13.5K
13:15 22.28 22.30 22.24 22.28 85.0K
13:20 22.29 22.32 22.29 22.30 46.7K
13:25 22.30 22.30 22.27 22.28 29.4K
13:30 22.27 22.28 22.22 22.23 68.8K
13:35 22.23 22.25 22.22 22.23 59.1K
13:40 22.22 22.22 22.18 22.19 97.1K
13:45 22.18 22.21 22.16 22.20 48.4K
13:50 22.21 22.21 22.19 22.21 11.4K
13:55 22.20 22.20 22.18 22.18 17.9K
14:00 22.19 22.19 22.17 22.18 23.2K
14:05 22.19 22.21 22.18 22.21 18.1K
14:10 22.22 22.22 22.19 22.21 38.3K
14:15 22.20 22.21 22.19 22.19 16.1K
14:20 22.19 22.21 22.15 22.17 70.3K
14:25 22.16 22.20 22.15 22.20 93.4K
14:30 22.20 22.25 22.19 22.24 102.3K
14:35 22.24 22.25 22.23 22.24 40.6K
14:40 22.23 22.24 22.21 22.23 28.5K
14:45 22.23 22.24 22.21 22.21 49.8K
14:50 22.21 22.23 22.20 22.22 44.2K
14:55 22.23 22.25 22.23 22.25 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available