China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.31 22.38 22.23 22.33 345.1K
09:35 22.33 22.38 22.32 22.35 119.3K
09:40 22.35 22.37 22.32 22.36 137.6K
09:45 22.37 22.37 22.30 22.30 124.7K
09:50 22.30 22.30 22.25 22.25 107.8K
09:55 22.23 22.25 22.21 22.21 105.8K
10:00 22.20 22.26 22.20 22.24 103.9K
10:05 22.24 22.24 22.18 22.23 69.3K
10:10 22.21 22.23 22.16 22.18 89.5K
10:15 22.18 22.22 22.17 22.18 185.8K
10:20 22.18 22.19 22.07 22.09 194.1K
10:25 22.09 22.11 22.07 22.09 101.1K
10:30 22.09 22.09 22.00 22.03 186.3K
10:35 22.04 22.05 22.03 22.04 29.4K
10:40 22.05 22.11 22.05 22.08 51.0K
10:45 22.08 22.10 22.05 22.08 36.8K
10:50 22.07 22.09 22.05 22.09 29.1K
10:55 22.09 22.13 22.08 22.13 37.9K
11:00 22.13 22.17 22.10 22.10 21.2K
11:05 22.11 22.12 22.10 22.12 34.0K
11:10 22.12 22.19 22.12 22.17 55.4K
11:15 22.17 22.18 22.14 22.17 18.1K
11:20 22.15 22.16 22.13 22.16 15.3K
11:25 22.17 22.21 22.16 22.20 30.6K
13:00 22.20 22.21 22.08 22.09 66.1K
13:05 22.09 22.09 22.05 22.06 39.1K
13:10 22.07 22.09 22.06 22.06 24.8K
13:15 22.06 22.07 22.02 22.02 66.8K
13:20 22.02 22.06 22.02 22.06 21.4K
13:25 22.04 22.07 22.04 22.06 10.6K
13:30 22.05 22.06 22.05 22.06 18.4K
13:35 22.05 22.07 22.04 22.05 30.5K
13:40 22.05 22.05 22.02 22.02 67.9K
13:45 22.02 22.06 22.01 22.06 22.5K
13:50 22.06 22.07 22.04 22.04 15.7K
13:55 22.06 22.06 22.03 22.03 14.2K
14:00 22.05 22.05 22.03 22.04 63.8K
14:05 22.04 22.05 22.03 22.04 22.5K
14:10 22.04 22.04 22.01 22.01 50.0K
14:15 22.02 22.03 22.00 22.02 47.8K
14:20 22.02 22.03 22.01 22.01 27.0K
14:25 22.02 22.04 22.02 22.04 44.8K
14:30 22.04 22.04 22.00 22.00 61.5K
14:35 22.01 22.01 21.95 21.96 97.8K
14:40 21.96 22.01 21.95 21.99 28.0K
14:45 22.00 22.04 22.00 22.02 107.6K
14:50 22.01 22.02 21.98 22.00 91.8K
14:55 22.01 22.01 22.00 22.01 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available