China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.02 22.08 21.92 21.93 241.0K
09:35 21.94 21.98 21.92 21.92 126.3K
09:40 21.93 21.97 21.92 21.97 148.2K
09:45 21.97 21.99 21.92 21.96 120.7K
09:50 21.98 21.98 21.91 21.92 69.0K
09:55 21.91 21.96 21.91 21.96 99.4K
10:00 21.97 22.07 21.97 22.06 154.5K
10:05 22.06 22.12 22.03 22.07 175.1K
10:10 22.07 22.07 22.00 22.00 78.3K
10:15 22.01 22.02 21.99 22.01 23.4K
10:20 22.02 22.04 21.98 21.98 29.4K
10:25 21.99 21.99 21.92 21.92 60.4K
10:30 21.94 21.94 21.90 21.90 129.8K
10:35 21.91 21.91 21.85 21.88 140.3K
10:40 21.88 21.88 21.83 21.84 67.9K
10:45 21.84 21.85 21.82 21.82 28.8K
10:50 21.82 21.86 21.78 21.81 239.3K
10:55 21.81 21.85 21.81 21.82 57.8K
11:00 21.84 21.85 21.81 21.85 19.1K
11:05 21.85 21.85 21.84 21.84 23.7K
11:10 21.84 21.87 21.82 21.85 23.0K
11:15 21.85 21.91 21.85 21.90 12.9K
11:20 21.87 21.91 21.87 21.90 20.5K
11:25 21.90 21.90 21.86 21.86 28.3K
13:00 21.86 21.88 21.86 21.86 24.8K
13:05 21.88 21.93 21.88 21.93 58.7K
13:10 21.91 21.93 21.91 21.92 25.7K
13:15 21.93 21.95 21.92 21.93 36.6K
13:20 21.93 21.94 21.90 21.91 51.2K
13:25 21.90 21.93 21.90 21.91 7.8K
13:30 21.92 21.92 21.90 21.90 19.2K
13:35 21.90 21.90 21.88 21.89 10.6K
13:40 21.89 21.90 21.89 21.89 12.5K
13:45 21.89 21.89 21.85 21.88 75.5K
13:50 21.88 21.88 21.83 21.85 49.7K
13:55 21.85 21.85 21.77 21.83 212.7K
14:00 21.84 21.85 21.80 21.82 20.0K
14:05 21.82 21.85 21.82 21.82 13.2K
14:10 21.81 21.82 21.75 21.75 253.7K
14:15 21.79 21.81 21.76 21.81 35.9K
14:20 21.81 21.82 21.80 21.81 20.2K
14:25 21.82 21.83 21.80 21.81 61.2K
14:30 21.81 21.85 21.80 21.84 134.8K
14:35 21.84 21.85 21.80 21.82 70.2K
14:40 21.82 21.84 21.79 21.79 62.5K
14:45 21.80 21.82 21.75 21.77 121.4K
14:50 21.76 21.81 21.75 21.79 139.2K
14:55 21.78 21.81 21.78 21.78 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available