China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.76 21.97 21.72 21.88 174.6K
09:35 21.88 21.88 21.76 21.82 49.4K
09:40 21.81 21.85 21.80 21.83 76.1K
09:45 21.80 21.80 21.76 21.76 45.0K
09:50 21.76 21.76 21.68 21.70 131.1K
09:55 21.69 21.71 21.66 21.68 104.5K
10:00 21.68 21.72 21.65 21.69 150.8K
10:05 21.70 21.70 21.62 21.62 90.0K
10:10 21.66 21.69 21.65 21.66 37.1K
10:15 21.65 21.68 21.65 21.68 89.3K
10:20 21.69 21.69 21.67 21.69 13.4K
10:25 21.69 21.70 21.65 21.66 21.0K
10:30 21.66 21.68 21.63 21.66 34.0K
10:35 21.68 21.68 21.65 21.67 11.6K
10:40 21.66 21.67 21.64 21.64 16.2K
10:45 21.64 21.64 21.61 21.62 36.1K
10:50 21.64 21.64 21.62 21.63 22.5K
10:55 21.64 21.64 21.61 21.61 68.3K
11:00 21.63 21.64 21.61 21.63 22.5K
11:05 21.63 21.63 21.60 21.63 47.6K
11:10 21.64 21.64 21.62 21.63 19.6K
11:15 21.64 21.64 21.62 21.63 27.0K
11:20 21.62 21.66 21.61 21.66 29.9K
11:25 21.66 21.67 21.63 21.63 15.5K
13:00 21.63 21.63 21.58 21.60 233.7K
13:05 21.60 21.60 21.58 21.58 14.6K
13:10 21.59 21.60 21.58 21.60 17.1K
13:15 21.59 21.60 21.58 21.58 36.8K
13:20 21.57 21.60 21.56 21.58 50.4K
13:25 21.56 21.60 21.56 21.60 39.0K
13:30 21.60 21.62 21.60 21.61 14.5K
13:35 21.61 21.61 21.55 21.55 88.0K
13:40 21.54 21.56 21.52 21.55 219.6K
13:45 21.55 21.64 21.55 21.61 88.8K
13:50 21.61 21.62 21.55 21.55 87.0K
13:55 21.58 21.58 21.54 21.57 51.8K
14:00 21.57 21.61 21.56 21.60 33.1K
14:05 21.59 21.60 21.58 21.60 57.5K
14:10 21.58 21.59 21.57 21.58 86.4K
14:15 21.57 21.58 21.56 21.58 49.1K
14:20 21.56 21.58 21.56 21.58 25.6K
14:25 21.58 21.62 21.58 21.60 99.3K
14:30 21.59 21.62 21.59 21.60 69.7K
14:35 21.60 21.62 21.58 21.62 142.8K
14:40 21.62 21.62 21.59 21.59 52.0K
14:45 21.60 21.60 21.58 21.58 35.7K
14:50 21.59 21.61 21.58 21.58 64.4K
14:55 21.59 21.60 21.56 21.57 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available