China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.64 21.64 21.52 21.58 113.0K
09:35 21.58 21.64 21.57 21.61 107.8K
09:40 21.62 21.63 21.58 21.59 125.9K
09:45 21.58 21.59 21.56 21.58 132.6K
09:50 21.58 21.58 21.52 21.56 33.9K
09:55 21.54 21.54 21.52 21.52 39.5K
10:00 21.52 21.54 21.47 21.52 118.5K
10:05 21.52 21.53 21.47 21.49 96.5K
10:10 21.50 21.51 21.47 21.47 56.5K
10:15 21.47 21.56 21.43 21.55 855.9K
10:20 21.54 21.54 21.48 21.50 27.6K
10:25 21.51 21.53 21.47 21.52 13.3K
10:30 21.50 21.51 21.46 21.47 56.5K
10:35 21.47 21.49 21.46 21.46 31.2K
10:40 21.46 21.49 21.45 21.49 30.4K
10:45 21.48 21.49 21.44 21.46 38.2K
10:50 21.46 21.46 21.41 21.42 56.2K
10:55 21.39 21.42 21.38 21.41 119.4K
11:00 21.43 21.50 21.41 21.45 112.5K
11:05 21.47 21.49 21.45 21.45 14.3K
11:10 21.46 21.47 21.43 21.43 5.7K
11:15 21.43 21.44 21.41 21.42 6.5K
11:20 21.42 21.42 21.40 21.41 21.1K
11:25 21.43 21.45 21.41 21.44 11.8K
13:00 21.46 21.46 21.42 21.42 42.5K
13:05 21.42 21.46 21.42 21.46 8.1K
13:10 21.44 21.47 21.43 21.45 36.9K
13:15 21.46 21.49 21.44 21.45 23.0K
13:20 21.46 21.47 21.45 21.45 13.7K
13:25 21.46 21.49 21.46 21.48 21.8K
13:30 21.49 21.54 21.45 21.52 78.5K
13:35 21.52 21.52 21.47 21.47 42.5K
13:40 21.49 21.50 21.49 21.49 21.6K
13:45 21.49 21.51 21.49 21.51 11.0K
13:50 21.51 21.51 21.50 21.51 10.3K
13:55 21.51 21.51 21.50 21.50 20.1K
14:00 21.50 21.51 21.49 21.51 38.6K
14:05 21.51 21.51 21.50 21.50 14.7K
14:10 21.50 21.50 21.49 21.50 33.3K
14:15 21.49 21.51 21.49 21.51 17.6K
14:20 21.50 21.51 21.50 21.51 10.8K
14:25 21.51 21.55 21.51 21.54 38.8K
14:30 21.54 21.55 21.53 21.53 29.5K
14:35 21.53 21.59 21.53 21.59 29.8K
14:40 21.59 21.60 21.56 21.57 25.5K
14:45 21.57 21.58 21.55 21.56 30.1K
14:50 21.58 21.58 21.53 21.54 95.8K
14:55 21.54 21.55 21.54 21.54 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available