China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.58 21.68 21.50 21.66 278.9K
09:35 21.66 21.69 21.64 21.66 214.7K
09:40 21.65 21.67 21.58 21.60 140.0K
09:45 21.60 21.64 21.58 21.63 78.8K
09:50 21.63 21.68 21.58 21.58 88.0K
09:55 21.58 21.59 21.51 21.51 53.7K
10:00 21.51 21.55 21.51 21.53 50.8K
10:05 21.53 21.54 21.50 21.51 71.8K
10:10 21.51 21.52 21.47 21.48 68.5K
10:15 21.48 21.50 21.45 21.50 106.8K
10:20 21.49 21.50 21.46 21.46 21.4K
10:25 21.46 21.47 21.44 21.45 40.2K
10:30 21.46 21.46 21.35 21.37 305.7K
10:35 21.37 21.38 21.33 21.33 211.8K
10:40 21.35 21.35 21.30 21.34 304.7K
10:45 21.34 21.34 21.29 21.29 176.6K
10:50 21.30 21.34 21.26 21.34 212.4K
10:55 21.34 21.34 21.25 21.25 108.6K
11:00 21.25 21.25 21.21 21.22 123.9K
11:05 21.22 21.22 21.13 21.14 238.9K
11:10 21.14 21.18 21.13 21.13 140.8K
11:15 21.14 21.14 21.05 21.06 177.5K
11:20 21.06 21.06 20.95 20.95 448.1K
11:25 20.95 21.01 20.92 21.01 132.4K
13:00 21.01 21.12 21.00 21.09 120.4K
13:05 21.09 21.09 21.04 21.07 58.2K
13:10 21.06 21.14 21.05 21.12 65.0K
13:15 21.13 21.13 21.05 21.05 117.4K
13:20 21.04 21.11 21.04 21.10 64.4K
13:25 21.10 21.10 21.07 21.09 68.8K
13:30 21.08 21.12 21.08 21.12 52.5K
13:35 21.12 21.15 21.12 21.12 32.5K
13:40 21.13 21.15 21.12 21.15 55.7K
13:45 21.15 21.15 21.10 21.10 19.8K
13:50 21.10 21.10 21.06 21.07 34.8K
13:55 21.07 21.07 21.05 21.06 35.1K
14:00 21.06 21.09 21.05 21.09 30.4K
14:05 21.09 21.13 21.09 21.12 58.9K
14:10 21.11 21.14 21.11 21.14 32.6K
14:15 21.15 21.15 21.09 21.13 38.6K
14:20 21.13 21.14 21.09 21.11 65.7K
14:25 21.09 21.15 21.09 21.15 24.0K
14:30 21.16 21.16 21.10 21.10 65.3K
14:35 21.09 21.12 21.08 21.09 75.4K
14:40 21.10 21.11 21.07 21.10 81.9K
14:45 21.11 21.11 21.07 21.08 57.9K
14:50 21.08 21.11 21.04 21.07 337.0K
14:55 21.08 21.08 21.06 21.06 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available