China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.08 21.27 21.08 21.26 283.9K
09:35 21.25 21.33 21.23 21.23 97.5K
09:40 21.23 21.23 21.15 21.16 81.2K
09:45 21.16 21.18 21.12 21.17 64.4K
09:50 21.15 21.22 21.15 21.22 88.8K
09:55 21.22 21.24 21.15 21.16 49.7K
10:00 21.16 21.17 21.12 21.16 42.7K
10:05 21.16 21.20 21.15 21.15 33.7K
10:10 21.15 21.16 21.12 21.13 141.6K
10:15 21.12 21.20 21.11 21.18 94.7K
10:20 21.16 21.20 21.13 21.19 30.3K
10:25 21.19 21.19 21.15 21.15 17.0K
10:30 21.16 21.18 21.12 21.14 26.9K
10:35 21.14 21.19 21.12 21.15 25.3K
10:40 21.16 21.18 21.16 21.16 5.9K
10:45 21.16 21.16 21.12 21.13 30.0K
10:50 21.14 21.14 21.12 21.13 13.6K
10:55 21.12 21.13 21.09 21.11 66.6K
11:00 21.09 21.10 21.07 21.08 19.4K
11:05 21.08 21.09 21.07 21.09 18.3K
11:10 21.08 21.11 21.08 21.11 14.5K
11:15 21.11 21.11 21.09 21.10 15.4K
11:20 21.09 21.10 21.09 21.10 6.2K
11:25 21.10 21.14 21.09 21.12 17.6K
13:00 21.09 21.13 21.09 21.13 27.6K
13:05 21.11 21.14 21.11 21.13 8.0K
13:10 21.13 21.16 21.12 21.13 32.2K
13:15 21.13 21.15 21.13 21.15 42.4K
13:20 21.15 21.16 21.14 21.16 15.8K
13:25 21.17 21.17 21.14 21.15 10.6K
13:30 21.15 21.15 21.13 21.13 9.4K
13:35 21.14 21.14 21.12 21.14 20.3K
13:40 21.13 21.15 21.12 21.14 5.4K
13:45 21.12 21.12 21.11 21.11 7.6K
13:50 21.11 21.12 21.10 21.11 11.7K
13:55 21.10 21.11 21.09 21.09 12.9K
14:00 21.09 21.13 21.09 21.11 18.1K
14:05 21.11 21.13 21.10 21.13 14.1K
14:10 21.10 21.13 21.10 21.13 20.6K
14:15 21.11 21.13 21.11 21.11 21.0K
14:20 21.11 21.14 21.11 21.12 33.2K
14:25 21.12 21.12 21.10 21.11 23.0K
14:30 21.10 21.12 21.07 21.08 76.6K
14:35 21.07 21.10 21.07 21.09 57.3K
14:40 21.08 21.08 21.07 21.07 57.6K
14:45 21.07 21.08 21.06 21.08 80.1K
14:50 21.08 21.08 21.00 21.04 285.1K
14:55 21.03 21.08 21.01 21.08 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available