China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.21 15.44 15.21 15.41 452.1K
09:35 15.42 15.44 15.39 15.39 242.3K
09:40 15.39 15.45 15.39 15.42 211.5K
09:45 15.42 15.43 15.41 15.42 105.3K
09:50 15.42 15.47 15.41 15.46 401.4K
09:55 15.45 15.49 15.43 15.43 160.6K
10:00 15.43 15.49 15.43 15.48 227.2K
10:05 15.48 15.49 15.46 15.47 85.0K
10:10 15.47 15.49 15.46 15.49 167.3K
10:15 15.49 15.50 15.49 15.50 72.9K
10:20 15.50 15.50 15.47 15.47 62.0K
10:25 15.47 15.47 15.44 15.44 175.0K
10:30 15.45 15.49 15.45 15.49 162.7K
10:35 15.49 15.49 15.46 15.47 76.3K
10:40 15.46 15.48 15.46 15.46 34.6K
10:45 15.46 15.52 15.46 15.52 223.9K
10:50 15.52 15.58 15.52 15.57 272.2K
10:55 15.57 15.67 15.55 15.66 577.4K
11:00 15.66 15.66 15.61 15.61 158.9K
11:05 15.59 15.59 15.57 15.59 84.8K
11:10 15.58 15.58 15.52 15.52 75.5K
11:15 15.52 15.56 15.51 15.54 31.2K
11:20 15.54 15.56 15.51 15.51 45.9K
11:25 15.51 15.54 15.50 15.52 64.1K
13:00 15.52 15.53 15.49 15.51 71.4K
13:05 15.51 15.51 15.50 15.51 30.7K
13:10 15.50 15.51 15.47 15.47 46.1K
13:15 15.47 15.51 15.47 15.51 13.6K
13:20 15.49 15.51 15.49 15.50 51.9K
13:25 15.50 15.54 15.49 15.52 88.2K
13:30 15.53 15.58 15.51 15.57 96.5K
13:35 15.57 15.66 15.57 15.59 210.3K
13:40 15.59 15.61 15.57 15.59 137.9K
13:45 15.59 15.59 15.57 15.58 23.9K
13:50 15.57 15.58 15.56 15.56 86.2K
13:55 15.56 15.56 15.54 15.54 21.7K
14:00 15.54 15.58 15.54 15.54 25.5K
14:05 15.54 15.56 15.54 15.56 29.5K
14:10 15.56 15.61 15.55 15.61 140.0K
14:15 15.63 15.64 15.62 15.62 229.5K
14:20 15.63 15.66 15.61 15.62 162.5K
14:25 15.59 15.62 15.59 15.59 30.4K
14:30 15.59 15.61 15.58 15.59 62.6K
14:35 15.59 15.61 15.59 15.61 49.3K
14:40 15.61 15.61 15.58 15.59 142.5K
14:45 15.58 15.61 15.57 15.61 203.4K
14:50 15.61 15.63 15.60 15.63 280.6K
14:55 15.62 15.64 15.62 15.64 173.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available