China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.61 15.64 15.51 15.59 181.0K
09:35 15.57 15.61 15.56 15.58 122.1K
09:40 15.58 15.60 15.50 15.52 263.9K
09:45 15.51 15.55 15.51 15.55 132.0K
09:50 15.55 15.56 15.54 15.55 56.6K
09:55 15.54 15.54 15.51 15.54 80.1K
10:00 15.54 15.54 15.52 15.53 100.9K
10:05 15.53 15.54 15.52 15.54 30.1K
10:10 15.54 15.54 15.52 15.53 80.5K
10:15 15.52 15.53 15.51 15.52 76.4K
10:20 15.52 15.52 15.51 15.51 60.9K
10:25 15.51 15.54 15.51 15.54 99.1K
10:30 15.53 15.54 15.49 15.50 227.9K
10:35 15.49 15.50 15.49 15.49 111.9K
10:40 15.49 15.50 15.48 15.50 69.6K
10:45 15.50 15.50 15.49 15.49 83.3K
10:50 15.49 15.50 15.49 15.49 36.3K
10:55 15.49 15.49 15.49 15.49 13.0K
11:00 15.49 15.50 15.48 15.49 75.2K
11:05 15.49 15.50 15.46 15.47 174.2K
11:10 15.46 15.47 15.46 15.46 42.3K
11:15 15.46 15.46 15.45 15.46 48.4K
11:20 15.46 15.49 15.45 15.46 57.5K
11:25 15.48 15.48 15.46 15.46 58.7K
13:00 15.47 15.50 15.46 15.48 103.5K
13:05 15.49 15.50 15.48 15.49 31.9K
13:10 15.50 15.51 15.49 15.50 47.6K
13:15 15.51 15.53 15.50 15.53 33.6K
13:20 15.53 15.53 15.51 15.52 20.9K
13:25 15.52 15.55 15.52 15.53 56.0K
13:30 15.54 15.54 15.51 15.51 52.6K
13:35 15.51 15.53 15.51 15.52 17.8K
13:40 15.52 15.53 15.46 15.47 119.6K
13:45 15.47 15.49 15.46 15.46 55.0K
13:50 15.48 15.49 15.46 15.49 128.0K
13:55 15.49 15.51 15.49 15.51 57.5K
14:00 15.50 15.51 15.50 15.51 12.7K
14:05 15.52 15.54 15.52 15.54 51.3K
14:10 15.54 15.54 15.50 15.51 30.9K
14:15 15.51 15.54 15.51 15.54 78.4K
14:20 15.53 15.54 15.53 15.54 29.3K
14:25 15.54 15.54 15.52 15.54 19.6K
14:30 15.54 15.54 15.52 15.52 18.7K
14:35 15.52 15.56 15.52 15.54 52.2K
14:40 15.54 15.56 15.52 15.53 91.6K
14:45 15.52 15.55 15.51 15.54 93.5K
14:50 15.54 15.54 15.51 15.52 107.9K
14:55 15.51 15.54 15.51 15.54 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available