China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.44 15.44 15.34 15.34 181.6K
09:35 15.34 15.36 15.31 15.31 279.7K
09:40 15.31 15.33 15.31 15.32 169.4K
09:45 15.32 15.34 15.31 15.32 184.0K
09:50 15.31 15.33 15.29 15.30 140.3K
09:55 15.30 15.32 15.29 15.30 107.0K
10:00 15.30 15.31 15.30 15.31 73.4K
10:05 15.31 15.31 15.29 15.30 146.0K
10:10 15.30 15.31 15.29 15.30 78.7K
10:15 15.29 15.29 15.26 15.26 305.1K
10:20 15.25 15.28 15.24 15.26 110.0K
10:25 15.28 15.29 15.26 15.28 29.5K
10:30 15.28 15.29 15.26 15.29 53.6K
10:35 15.29 15.29 15.27 15.27 36.4K
10:40 15.27 15.29 15.26 15.26 67.1K
10:45 15.26 15.26 15.24 15.26 97.6K
10:50 15.26 15.26 15.24 15.26 58.8K
10:55 15.26 15.27 15.24 15.24 114.1K
11:00 15.24 15.24 15.23 15.24 92.0K
11:05 15.25 15.26 15.24 15.24 30.9K
11:10 15.25 15.26 15.24 15.26 16.8K
11:15 15.26 15.27 15.25 15.26 37.5K
11:20 15.27 15.29 15.26 15.27 19.0K
11:25 15.29 15.29 15.27 15.27 13.6K
13:00 15.26 15.32 15.26 15.30 66.2K
13:05 15.30 15.32 15.30 15.32 43.4K
13:10 15.32 15.33 15.30 15.31 97.2K
13:15 15.32 15.34 15.31 15.31 26.0K
13:20 15.31 15.35 15.31 15.34 43.0K
13:25 15.33 15.35 15.32 15.34 21.7K
13:30 15.34 15.34 15.32 15.32 80.4K
13:35 15.31 15.32 15.30 15.31 56.1K
13:40 15.31 15.31 15.31 15.31 39.3K
13:45 15.31 15.32 15.29 15.32 14.1K
13:50 15.31 15.31 15.29 15.29 113.1K
13:55 15.30 15.31 15.29 15.29 6.4K
14:00 15.29 15.29 15.27 15.27 149.7K
14:05 15.27 15.28 15.26 15.28 47.3K
14:10 15.26 15.29 15.26 15.27 100.8K
14:15 15.28 15.29 15.27 15.27 8.0K
14:20 15.26 15.27 15.26 15.26 42.0K
14:25 15.27 15.27 15.26 15.26 36.4K
14:30 15.26 15.26 15.25 15.25 53.1K
14:35 15.26 15.26 15.25 15.26 37.0K
14:40 15.26 15.26 15.25 15.25 94.5K
14:45 15.25 15.26 15.24 15.24 109.8K
14:50 15.24 15.27 15.22 15.24 273.1K
14:55 15.29 15.29 15.24 15.25 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available