China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.34 15.21 15.21 322.6K
09:35 15.23 15.38 15.21 15.37 331.8K
09:40 15.36 15.42 15.32 15.34 557.1K
09:45 15.33 15.33 15.26 15.31 145.2K
09:50 15.31 15.31 15.27 15.27 38.8K
09:55 15.27 15.29 15.25 15.27 101.6K
10:00 15.26 15.30 15.26 15.30 49.6K
10:05 15.29 15.29 15.28 15.29 160.0K
10:10 15.28 15.31 15.26 15.28 247.3K
10:15 15.28 15.28 15.26 15.28 154.3K
10:20 15.27 15.28 15.21 15.24 274.7K
10:25 15.24 15.24 15.21 15.23 194.7K
10:30 15.23 15.23 15.21 15.21 116.8K
10:35 15.21 15.21 15.18 15.20 220.2K
10:40 15.19 15.21 15.16 15.20 206.1K
10:45 15.21 15.22 15.20 15.22 31.8K
10:50 15.21 15.22 15.19 15.20 77.8K
10:55 15.20 15.21 15.17 15.19 50.8K
11:00 15.19 15.21 15.19 15.19 27.2K
11:05 15.19 15.19 15.14 15.16 312.6K
11:10 15.17 15.17 15.14 15.16 34.4K
11:15 15.16 15.17 15.15 15.16 64.7K
11:20 15.18 15.18 15.16 15.18 32.6K
11:25 15.17 15.19 15.17 15.17 20.6K
13:00 15.17 15.18 15.16 15.17 40.5K
13:05 15.16 15.17 15.14 15.17 141.3K
13:10 15.16 15.16 15.13 15.16 59.1K
13:15 15.15 15.16 15.11 15.13 185.4K
13:20 15.13 15.14 15.11 15.11 41.0K
13:25 15.12 15.14 15.11 15.14 19.2K
13:30 15.14 15.16 15.14 15.16 14.7K
13:35 15.16 15.16 15.14 15.15 35.8K
13:40 15.14 15.19 15.12 15.15 366.9K
13:45 15.15 15.18 15.14 15.16 164.8K
13:50 15.13 15.16 15.12 15.14 58.7K
13:55 15.14 15.14 15.11 15.13 112.4K
14:00 15.13 15.13 15.11 15.12 165.6K
14:05 15.13 15.13 15.11 15.11 89.0K
14:10 15.11 15.11 15.09 15.11 192.2K
14:15 15.12 15.12 15.10 15.11 35.6K
14:20 15.11 15.13 15.11 15.12 27.7K
14:25 15.11 15.12 15.11 15.11 115.8K
14:30 15.11 15.12 15.11 15.11 40.9K
14:35 15.12 15.12 15.10 15.11 69.9K
14:40 15.11 15.12 15.11 15.11 76.0K
14:45 15.11 15.11 15.01 15.05 651.3K
14:50 15.05 15.09 15.04 15.09 131.6K
14:55 15.09 15.09 15.07 15.09 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available