China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.06 15.11 15.04 15.07 340.5K
09:35 15.08 15.19 15.08 15.17 319.9K
09:40 15.17 15.18 15.11 15.14 250.2K
09:45 15.13 15.16 15.11 15.14 150.2K
09:50 15.15 15.16 15.13 15.14 156.0K
09:55 15.14 15.16 15.13 15.13 93.1K
10:00 15.13 15.19 15.09 15.16 242.8K
10:05 15.14 15.14 15.11 15.11 116.3K
10:10 15.11 15.11 15.09 15.10 141.4K
10:15 15.10 15.10 15.08 15.10 49.6K
10:20 15.09 15.11 15.09 15.09 96.2K
10:25 15.11 15.11 15.09 15.11 95.9K
10:30 15.11 15.16 15.11 15.14 150.6K
10:35 15.16 15.26 15.16 15.26 247.9K
10:40 15.26 15.28 15.22 15.24 500.1K
10:45 15.24 15.25 15.22 15.24 57.8K
10:50 15.24 15.25 15.21 15.22 181.9K
10:55 15.23 15.25 15.21 15.23 102.8K
11:00 15.22 15.27 15.22 15.26 221.1K
11:05 15.26 15.31 15.26 15.30 311.6K
11:10 15.30 15.33 15.29 15.29 253.5K
11:15 15.29 15.29 15.24 15.26 118.9K
11:20 15.26 15.26 15.24 15.25 126.0K
11:25 15.24 15.28 15.24 15.26 225.3K
13:00 15.26 15.27 15.26 15.27 80.2K
13:05 15.27 15.30 15.27 15.29 75.9K
13:10 15.28 15.29 15.26 15.28 70.0K
13:15 15.28 15.28 15.26 15.27 33.7K
13:20 15.27 15.31 15.27 15.29 101.2K
13:25 15.28 15.28 15.24 15.24 105.0K
13:30 15.24 15.25 15.23 15.24 66.2K
13:35 15.25 15.28 15.24 15.28 52.9K
13:40 15.29 15.31 15.27 15.31 155.0K
13:45 15.31 15.31 15.28 15.28 69.2K
13:50 15.29 15.31 15.28 15.30 100.2K
13:55 15.30 15.31 15.29 15.29 116.2K
14:00 15.29 15.30 15.29 15.30 152.9K
14:05 15.30 15.30 15.29 15.29 32.1K
14:10 15.29 15.30 15.29 15.30 111.0K
14:15 15.29 15.30 15.29 15.29 99.3K
14:20 15.29 15.36 15.29 15.32 664.4K
14:25 15.33 15.35 15.33 15.34 124.5K
14:30 15.34 15.35 15.33 15.34 86.4K
14:35 15.34 15.34 15.32 15.32 39.4K
14:40 15.32 15.32 15.31 15.32 106.7K
14:45 15.31 15.34 15.31 15.34 103.5K
14:50 15.34 15.34 15.31 15.31 159.6K
14:55 15.31 15.31 15.31 15.31 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available