China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.36 15.49 15.31 15.36 1,090.3K
09:35 15.36 15.39 15.34 15.34 232.8K
09:40 15.34 15.34 15.29 15.31 290.1K
09:45 15.31 15.31 15.23 15.25 417.2K
09:50 15.26 15.29 15.26 15.26 109.5K
09:55 15.26 15.29 15.25 15.28 65.7K
10:00 15.29 15.29 15.26 15.26 116.6K
10:05 15.27 15.28 15.24 15.25 97.3K
10:10 15.26 15.26 15.24 15.24 236.6K
10:15 15.25 15.25 15.21 15.24 369.9K
10:20 15.23 15.26 15.23 15.26 79.6K
10:25 15.26 15.29 15.22 15.28 430.5K
10:30 15.28 15.30 15.27 15.30 63.4K
10:35 15.30 15.33 15.28 15.33 265.4K
10:40 15.33 15.36 15.31 15.34 253.8K
10:45 15.34 15.35 15.33 15.33 67.1K
10:50 15.33 15.35 15.30 15.34 286.7K
10:55 15.34 15.34 15.29 15.29 275.5K
11:00 15.29 15.29 15.25 15.26 116.2K
11:05 15.26 15.29 15.26 15.28 64.8K
11:10 15.27 15.27 15.24 15.27 83.4K
11:15 15.27 15.28 15.24 15.25 66.8K
11:20 15.25 15.27 15.25 15.26 62.9K
11:25 15.26 15.28 15.26 15.27 19.5K
13:00 15.26 15.26 15.25 15.26 50.3K
13:05 15.26 15.26 15.24 15.24 27.7K
13:10 15.24 15.25 15.23 15.24 220.8K
13:15 15.24 15.24 15.21 15.22 242.3K
13:20 15.21 15.22 15.18 15.21 355.9K
13:25 15.21 15.23 15.19 15.23 122.3K
13:30 15.23 15.23 15.20 15.21 62.4K
13:35 15.21 15.24 15.20 15.21 100.8K
13:40 15.21 15.23 15.20 15.23 17.9K
13:45 15.23 15.23 15.21 15.22 50.4K
13:50 15.22 15.23 15.21 15.22 41.6K
13:55 15.23 15.23 15.19 15.19 106.4K
14:00 15.20 15.21 15.19 15.19 33.5K
14:05 15.19 15.19 15.18 15.19 64.3K
14:10 15.18 15.20 15.18 15.20 150.4K
14:15 15.20 15.22 15.20 15.22 60.9K
14:20 15.21 15.21 15.19 15.19 20.6K
14:25 15.19 15.20 15.19 15.20 33.7K
14:30 15.21 15.21 15.19 15.19 28.3K
14:35 15.19 15.19 15.18 15.19 125.0K
14:40 15.19 15.19 15.16 15.16 162.3K
14:45 15.16 15.20 15.16 15.19 91.6K
14:50 15.18 15.20 15.17 15.20 66.9K
14:55 15.20 15.20 15.19 15.19 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available