China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.29 15.20 15.26 450.5K
09:35 15.26 15.27 15.24 15.25 126.0K
09:40 15.25 15.31 15.24 15.30 294.3K
09:45 15.29 15.29 15.22 15.23 133.2K
09:50 15.24 15.26 15.18 15.20 217.8K
09:55 15.20 15.23 15.19 15.23 80.1K
10:00 15.23 15.23 15.19 15.20 124.3K
10:05 15.20 15.21 15.19 15.19 60.8K
10:10 15.19 15.21 15.19 15.20 88.8K
10:15 15.20 15.22 15.19 15.21 66.8K
10:20 15.21 15.21 15.19 15.21 70.8K
10:25 15.21 15.22 15.21 15.21 53.2K
10:30 15.23 15.23 15.20 15.20 84.1K
10:35 15.21 15.22 15.19 15.21 85.3K
10:40 15.21 15.21 15.19 15.20 101.1K
10:45 15.19 15.20 15.16 15.16 154.1K
10:50 15.16 15.17 15.16 15.16 79.4K
10:55 15.16 15.17 15.14 15.14 217.0K
11:00 15.14 15.16 15.13 15.13 141.1K
11:05 15.13 15.14 15.13 15.14 120.1K
11:10 15.14 15.14 15.12 15.14 83.0K
11:15 15.14 15.16 15.14 15.14 49.0K
11:20 15.14 15.16 15.14 15.16 104.9K
11:25 15.16 15.18 15.14 15.17 55.3K
13:00 15.16 15.22 15.16 15.18 98.7K
13:05 15.17 15.22 15.17 15.19 100.1K
13:10 15.21 15.24 15.19 15.24 104.6K
13:15 15.24 15.24 15.20 15.22 67.9K
13:20 15.22 15.25 15.21 15.24 166.0K
13:25 15.25 15.27 15.24 15.25 86.1K
13:30 15.24 15.26 15.24 15.24 45.5K
13:35 15.24 15.24 15.22 15.24 42.0K
13:40 15.24 15.24 15.23 15.24 43.5K
13:45 15.23 15.24 15.23 15.23 41.4K
13:50 15.24 15.25 15.22 15.22 42.8K
13:55 15.23 15.24 15.22 15.22 46.9K
14:00 15.23 15.25 15.23 15.23 87.9K
14:05 15.24 15.25 15.24 15.25 73.2K
14:10 15.25 15.26 15.24 15.26 112.4K
14:15 15.26 15.26 15.24 15.25 100.7K
14:20 15.25 15.26 15.24 15.25 76.7K
14:25 15.26 15.26 15.24 15.24 143.2K
14:30 15.24 15.25 15.22 15.23 124.5K
14:35 15.22 15.24 15.21 15.23 126.2K
14:40 15.22 15.24 15.22 15.22 126.7K
14:45 15.23 15.24 15.22 15.23 122.4K
14:50 15.23 15.25 15.22 15.24 156.5K
14:55 15.24 15.25 15.24 15.25 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available