China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.31 15.51 15.26 15.41 1,221.6K
09:35 15.39 15.50 15.39 15.45 903.7K
09:40 15.44 15.49 15.44 15.46 442.0K
09:45 15.46 15.52 15.45 15.52 758.9K
09:50 15.52 15.57 15.50 15.56 692.3K
09:55 15.56 15.71 15.56 15.71 1,498.9K
10:00 15.71 15.86 15.68 15.85 1,590.8K
10:05 15.84 15.85 15.76 15.85 799.7K
10:10 15.84 15.84 15.70 15.71 415.9K
10:15 15.70 15.71 15.65 15.69 439.7K
10:20 15.67 15.75 15.66 15.74 233.3K
10:25 15.74 15.74 15.68 15.70 143.8K
10:30 15.70 15.74 15.69 15.70 198.5K
10:35 15.70 15.70 15.67 15.68 82.7K
10:40 15.68 15.70 15.67 15.68 82.0K
10:45 15.68 15.69 15.65 15.65 101.2K
10:50 15.65 15.66 15.64 15.66 119.7K
10:55 15.66 15.78 15.66 15.76 273.0K
11:00 15.76 15.82 15.73 15.82 292.9K
11:05 15.81 15.96 15.81 15.89 1,292.1K
11:10 15.88 15.96 15.86 15.94 557.8K
11:15 15.91 16.03 15.89 16.03 738.5K
11:20 16.03 16.04 15.96 15.99 472.6K
11:25 15.96 16.00 15.96 15.96 219.4K
13:00 15.96 15.98 15.87 15.87 605.2K
13:05 15.87 15.90 15.83 15.84 252.7K
13:10 15.84 15.87 15.84 15.86 126.6K
13:15 15.86 15.86 15.83 15.84 147.8K
13:20 15.84 15.86 15.81 15.83 109.1K
13:25 15.83 15.84 15.79 15.81 135.5K
13:30 15.81 15.83 15.81 15.81 92.4K
13:35 15.82 15.84 15.81 15.84 172.1K
13:40 15.84 15.89 15.84 15.88 165.8K
13:45 15.87 15.89 15.85 15.88 195.0K
13:50 15.87 15.88 15.86 15.87 84.6K
13:55 15.86 15.88 15.86 15.88 109.6K
14:00 15.88 15.89 15.87 15.89 142.1K
14:05 15.89 15.89 15.86 15.86 106.7K
14:10 15.86 15.87 15.86 15.86 75.2K
14:15 15.87 15.89 15.86 15.88 68.3K
14:20 15.89 15.89 15.84 15.85 170.8K
14:25 15.84 15.86 15.81 15.81 125.0K
14:30 15.82 15.84 15.81 15.83 139.5K
14:35 15.82 15.83 15.81 15.81 273.2K
14:40 15.81 15.81 15.77 15.77 234.5K
14:45 15.78 15.78 15.76 15.78 251.9K
14:50 15.78 15.81 15.77 15.79 247.4K
14:55 15.79 15.80 15.78 15.80 155.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available