China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.83 15.94 15.82 15.86 908.9K
09:35 15.85 16.00 15.83 15.99 677.0K
09:40 15.96 15.97 15.89 15.91 624.8K
09:45 15.91 15.96 15.89 15.91 444.2K
09:50 15.92 15.93 15.88 15.89 236.6K
09:55 15.88 15.89 15.85 15.87 213.1K
10:00 15.86 15.89 15.86 15.86 177.9K
10:05 15.86 15.86 15.85 15.86 134.8K
10:10 15.85 15.86 15.83 15.84 196.0K
10:15 15.84 15.88 15.84 15.87 152.5K
10:20 15.85 15.87 15.83 15.83 118.6K
10:25 15.84 15.87 15.84 15.86 116.6K
10:30 15.86 15.86 15.84 15.85 71.3K
10:35 15.84 15.86 15.84 15.85 71.1K
10:40 15.85 15.85 15.84 15.85 106.5K
10:45 15.85 15.86 15.84 15.85 48.9K
10:50 15.86 15.86 15.84 15.85 136.6K
10:55 15.84 15.84 15.79 15.79 231.1K
11:00 15.79 15.81 15.78 15.80 181.0K
11:05 15.80 15.81 15.79 15.80 76.1K
11:10 15.80 15.83 15.80 15.80 73.1K
11:15 15.80 15.80 15.79 15.80 16.0K
11:20 15.80 15.81 15.79 15.80 51.5K
11:25 15.80 15.80 15.78 15.79 151.5K
13:00 15.79 15.80 15.76 15.76 431.6K
13:05 15.76 15.79 15.76 15.76 83.3K
13:10 15.76 15.77 15.71 15.71 287.1K
13:15 15.71 15.74 15.70 15.72 321.7K
13:20 15.72 15.75 15.71 15.75 68.0K
13:25 15.75 15.76 15.74 15.76 47.9K
13:30 15.76 15.78 15.75 15.78 78.7K
13:35 15.77 15.78 15.76 15.77 59.8K
13:40 15.77 15.78 15.76 15.77 32.6K
13:45 15.77 15.79 15.77 15.79 28.0K
13:50 15.79 15.81 15.79 15.79 37.0K
13:55 15.79 15.80 15.78 15.78 67.9K
14:00 15.79 15.79 15.78 15.78 67.1K
14:05 15.78 15.79 15.74 15.76 352.2K
14:10 15.76 15.76 15.71 15.74 318.9K
14:15 15.74 15.75 15.71 15.71 148.4K
14:20 15.72 15.74 15.72 15.73 73.1K
14:25 15.73 15.74 15.73 15.74 63.0K
14:30 15.74 15.75 15.72 15.73 191.0K
14:35 15.74 15.74 15.71 15.74 132.7K
14:40 15.74 15.74 15.72 15.73 133.8K
14:45 15.72 15.73 15.71 15.71 293.9K
14:50 15.71 15.72 15.71 15.71 223.2K
14:55 15.71 15.72 15.71 15.72 173.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available