China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.91 15.60 15.83 1,291.4K
09:35 15.83 15.86 15.79 15.79 247.6K
09:40 15.80 15.80 15.75 15.79 189.4K
09:45 15.79 15.83 15.77 15.79 151.8K
09:50 15.80 15.85 15.79 15.83 305.1K
09:55 15.83 15.85 15.79 15.85 161.0K
10:00 15.85 15.88 15.83 15.83 241.4K
10:05 15.82 15.93 15.82 15.91 528.9K
10:10 15.91 15.95 15.89 15.94 530.1K
10:15 15.93 15.93 15.90 15.91 128.3K
10:20 15.91 15.91 15.86 15.87 78.6K
10:25 15.87 15.90 15.86 15.90 157.0K
10:30 15.90 15.90 15.88 15.89 74.7K
10:35 15.89 15.89 15.85 15.86 212.3K
10:40 15.87 15.87 15.84 15.84 73.8K
10:45 15.85 15.88 15.85 15.88 79.2K
10:50 15.88 15.92 15.88 15.90 109.8K
10:55 15.90 15.91 15.89 15.89 64.9K
11:00 15.89 15.95 15.88 15.94 218.5K
11:05 15.94 16.05 15.93 16.05 1,000.8K
11:10 16.05 16.05 15.97 16.00 563.0K
11:15 16.01 16.03 15.98 16.00 158.5K
11:20 15.98 15.99 15.96 15.96 77.7K
11:25 15.97 15.98 15.94 15.94 117.5K
13:00 15.93 15.97 15.91 15.93 154.8K
13:05 15.91 15.92 15.88 15.89 127.0K
13:10 15.89 15.90 15.84 15.84 221.6K
13:15 15.84 15.87 15.84 15.87 75.9K
13:20 15.86 15.88 15.86 15.87 59.0K
13:25 15.87 15.90 15.85 15.85 81.6K
13:30 15.85 15.88 15.85 15.88 127.6K
13:35 15.87 15.88 15.85 15.88 76.5K
13:40 15.87 15.89 15.86 15.87 87.6K
13:45 15.86 15.88 15.86 15.87 40.3K
13:50 15.86 15.87 15.84 15.84 112.7K
13:55 15.83 15.86 15.83 15.86 94.7K
14:00 15.85 15.88 15.85 15.88 66.4K
14:05 15.87 15.88 15.84 15.87 226.1K
14:10 15.86 15.87 15.84 15.87 49.8K
14:15 15.85 15.87 15.85 15.87 30.3K
14:20 15.86 15.89 15.86 15.89 47.0K
14:25 15.88 15.89 15.84 15.86 111.4K
14:30 15.84 15.85 15.81 15.83 165.7K
14:35 15.82 15.85 15.82 15.84 70.0K
14:40 15.83 15.85 15.83 15.85 104.4K
14:45 15.85 15.89 15.85 15.89 306.4K
14:50 15.88 15.90 15.86 15.89 168.7K
14:55 15.90 15.90 15.87 15.87 141.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available