China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.48 16.50 16.17 16.18 1,134.4K
09:35 16.18 16.21 16.17 16.21 465.5K
09:40 16.21 16.23 16.18 16.18 276.4K
09:45 16.18 16.26 16.18 16.26 248.5K
09:50 16.26 16.31 16.26 16.31 206.2K
09:55 16.32 16.36 16.28 16.28 144.1K
10:00 16.28 16.30 16.27 16.30 93.4K
10:05 16.30 16.41 16.30 16.36 264.4K
10:10 16.37 16.44 16.34 16.40 170.8K
10:15 16.40 16.41 16.34 16.35 136.3K
10:20 16.35 16.40 16.33 16.36 162.0K
10:25 16.35 16.35 16.29 16.31 115.9K
10:30 16.32 16.35 16.30 16.32 66.5K
10:35 16.37 16.37 16.32 16.33 51.9K
10:40 16.32 16.33 16.31 16.32 42.6K
10:45 16.29 16.30 16.27 16.29 314.0K
10:50 16.30 16.32 16.29 16.31 39.9K
10:55 16.30 16.31 16.29 16.29 107.1K
11:00 16.30 16.31 16.27 16.29 117.5K
11:05 16.29 16.30 16.29 16.29 50.5K
11:10 16.29 16.29 16.28 16.29 63.5K
11:15 16.29 16.30 16.27 16.27 118.5K
11:20 16.27 16.28 16.24 16.24 286.8K
11:25 16.24 16.30 16.24 16.24 134.4K
13:00 16.25 16.36 16.24 16.35 157.9K
13:05 16.35 16.38 16.34 16.36 103.5K
13:10 16.36 16.36 16.32 16.36 83.1K
13:15 16.35 16.36 16.30 16.32 63.0K
13:20 16.32 16.32 16.28 16.28 61.2K
13:25 16.28 16.30 16.27 16.27 60.9K
13:30 16.27 16.29 16.27 16.27 55.6K
13:35 16.27 16.30 16.27 16.28 62.5K
13:40 16.29 16.30 16.28 16.29 62.3K
13:45 16.29 16.30 16.25 16.26 148.3K
13:50 16.26 16.28 16.26 16.26 83.8K
13:55 16.26 16.28 16.26 16.28 18.6K
14:00 16.29 16.30 16.28 16.28 54.8K
14:05 16.29 16.29 16.26 16.26 38.6K
14:10 16.26 16.27 16.25 16.26 59.0K
14:15 16.26 16.26 16.24 16.24 199.4K
14:20 16.24 16.24 16.23 16.24 67.3K
14:25 16.23 16.25 16.23 16.25 55.5K
14:30 16.26 16.27 16.25 16.26 91.9K
14:35 16.26 16.26 16.25 16.25 50.3K
14:40 16.26 16.28 16.25 16.25 110.0K
14:45 16.25 16.27 16.24 16.25 160.2K
14:50 16.24 16.28 16.24 16.25 280.1K
14:55 16.25 16.27 16.25 16.25 111.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available