China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.82 15.73 15.79 324.7K
09:35 15.80 15.82 15.77 15.82 189.7K
09:40 15.82 15.87 15.80 15.84 236.9K
09:45 15.84 15.90 15.81 15.88 181.6K
09:50 15.88 15.88 15.77 15.78 136.8K
09:55 15.78 15.84 15.77 15.82 124.8K
10:00 15.82 15.88 15.80 15.87 134.2K
10:05 15.86 15.87 15.80 15.87 180.1K
10:10 15.85 15.89 15.85 15.86 96.2K
10:15 15.87 15.87 15.80 15.82 159.0K
10:20 15.82 15.82 15.79 15.80 54.5K
10:25 15.81 15.82 15.79 15.81 27.9K
10:30 15.81 15.81 15.77 15.77 111.7K
10:35 15.77 15.80 15.76 15.80 92.5K
10:40 15.80 15.80 15.76 15.76 63.6K
10:45 15.76 15.76 15.74 15.75 84.3K
10:50 15.76 15.76 15.74 15.75 57.4K
10:55 15.75 15.75 15.73 15.74 75.8K
11:00 15.75 15.76 15.73 15.74 65.9K
11:05 15.73 15.76 15.73 15.76 42.2K
11:10 15.77 15.78 15.76 15.78 50.2K
11:15 15.78 15.79 15.76 15.77 52.5K
11:20 15.77 15.78 15.76 15.77 41.3K
11:25 15.77 15.77 15.76 15.76 23.2K
13:00 15.75 15.78 15.75 15.76 24.6K
13:05 15.77 15.79 15.76 15.79 52.9K
13:10 15.79 15.80 15.76 15.76 60.9K
13:15 15.76 15.78 15.75 15.78 35.3K
13:20 15.78 15.79 15.76 15.77 34.3K
13:25 15.77 15.78 15.75 15.75 52.6K
13:30 15.75 15.77 15.75 15.75 97.1K
13:35 15.75 15.76 15.74 15.76 117.6K
13:40 15.76 15.77 15.75 15.77 132.1K
13:45 15.77 15.80 15.77 15.79 88.4K
13:50 15.79 15.82 15.79 15.80 87.0K
13:55 15.81 15.82 15.80 15.82 94.5K
14:00 15.81 15.81 15.78 15.78 135.1K
14:05 15.79 15.79 15.77 15.79 54.5K
14:10 15.79 15.81 15.78 15.81 66.3K
14:15 15.80 15.82 15.80 15.81 41.5K
14:20 15.82 15.83 15.80 15.83 91.6K
14:25 15.83 15.83 15.80 15.81 61.7K
14:30 15.81 15.81 15.78 15.79 105.6K
14:35 15.78 15.80 15.77 15.80 43.9K
14:40 15.80 15.80 15.78 15.79 55.5K
14:45 15.79 15.81 15.78 15.81 88.8K
14:50 15.80 15.81 15.79 15.80 92.4K
14:55 15.80 15.80 15.79 15.79 118.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available