China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 16.99 16.84 16.87 732.0K
09:35 16.87 16.89 16.80 16.83 1,187.7K
09:40 16.82 16.85 16.80 16.80 543.1K
09:45 16.80 16.85 16.79 16.80 471.0K
09:50 16.80 16.89 16.80 16.84 200.4K
09:55 16.84 16.87 16.80 16.83 256.2K
10:00 16.83 16.83 16.79 16.80 190.1K
10:05 16.80 16.85 16.80 16.85 101.9K
10:10 16.86 16.87 16.84 16.84 181.3K
10:15 16.85 16.86 16.82 16.82 183.3K
10:20 16.82 16.83 16.81 16.82 101.7K
10:25 16.82 16.82 16.77 16.79 567.1K
10:30 16.78 16.84 16.77 16.77 401.1K
10:35 16.77 16.80 16.73 16.77 354.8K
10:40 16.76 16.79 16.76 16.79 111.1K
10:45 16.78 16.81 16.78 16.81 131.6K
10:50 16.83 16.84 16.82 16.83 118.4K
10:55 16.83 16.85 16.82 16.83 59.1K
11:00 16.84 16.87 16.83 16.84 208.5K
11:05 16.83 16.86 16.83 16.85 62.3K
11:10 16.84 16.85 16.83 16.84 44.1K
11:15 16.84 16.88 16.83 16.87 130.8K
11:20 16.87 16.88 16.83 16.85 83.3K
11:25 16.86 16.87 16.85 16.87 93.1K
13:00 16.86 16.92 16.86 16.90 411.8K
13:05 16.91 16.91 16.82 16.83 513.2K
13:10 16.82 16.88 16.82 16.87 315.9K
13:15 16.87 16.89 16.86 16.87 209.0K
13:20 16.87 16.90 16.87 16.88 112.2K
13:25 16.88 16.89 16.84 16.86 88.8K
13:30 16.87 16.87 16.83 16.84 111.0K
13:35 16.84 16.85 16.81 16.82 101.7K
13:40 16.81 16.83 16.81 16.81 144.5K
13:45 16.79 16.80 16.77 16.79 262.5K
13:50 16.79 16.80 16.74 16.74 343.5K
13:55 16.74 16.76 16.72 16.75 385.7K
14:00 16.72 16.77 16.72 16.77 145.6K
14:05 16.76 16.79 16.75 16.77 194.8K
14:10 16.77 16.78 16.75 16.76 140.1K
14:15 16.76 16.77 16.71 16.71 225.4K
14:20 16.71 16.71 16.66 16.69 610.4K
14:25 16.66 16.68 16.60 16.60 663.9K
14:30 16.60 16.70 16.58 16.70 277.9K
14:35 16.68 16.70 16.60 16.60 251.4K
14:40 16.61 16.61 16.58 16.61 263.5K
14:45 16.60 16.60 16.51 16.57 543.3K
14:50 16.55 16.57 16.52 16.52 457.6K
14:55 16.52 16.54 16.51 16.52 235.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available